台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060113.0000.00115.000610.01%
2024/06/030114.5000.00114.500580.02%
2024/05/290110.5000.00111.000550.02%
2024/05/150110.0000.00110.500550.02%
2024/05/0200.002109.25109.00-251-3.89%
2024/04/181108.5000.00108.001462.14%
2024/04/171109.0000.00109.001452.19%
2024/02/2000.001111.00111.00-154-1.85%
2023/12/1100.0018112.97113.50-1874-24.07%
2023/12/080114.0000.00114.500740.00%
2023/12/071115.0000.00114.001731.36%
2023/12/0617116.0000.00115.00177223.49%
2023/11/133113.0000.00113.003734.08%
2023/10/181109.5000.00109.501771.29%
2023/09/141.5114.1700.00113.501.5971.54%
2023/08/290.5114.0000.00113.500.51110.45%
2023/08/041.5123.170121.50121.001.51131.31%
2023/08/0200.000123.00122.000110-0.03%
2023/07/200126.0000.00126.0001060.04%
2023/06/201122.5000.00122.001931.06%
2023/04/131115.5000.00114.5011520.66%
2023/02/211122.0000.00121.0011640.61%
2022/12/0600.001122.00122.00-1597-0.17%
2022/11/211121.5000.00121.5016420.16%
2022/10/282120.0000.00119.5025830.34%
2022/10/212129.0000.00127.0025570.36%
2022/10/192139.0000.00137.5025210.38%
2022/10/1200.002143.50144.00-2467-0.43%
2022/10/1100.001140.00140.50-1451-0.22%
2022/09/1300.001137.50137.50-1187-0.53%
2022/09/121136.5000.00135.5011760.57%
2022/08/3100.001136.00131.50-1123-0.81%
2022/08/3000.000.4129.00134.50-0.4115-0.35%
2022/08/2300.000.2131.00129.00-0.289-0.22%
2022/08/2200.000.2132.00131.50-0.285-0.23%
2022/08/1900.002.4132.05131.50-2.480-2.97%
2022/08/150.1122.0000.00122.000.1570.19%
2022/08/080.1114.0000.00114.000.1460.22%
2022/08/010.1112.0000.00111.500.1450.22%
2022/07/250.1112.0000.00112.500.1460.21%
2022/07/190.1109.5000.00109.500.1500.20%
2022/07/110.1106.5000.00106.500.1510.18%
2022/07/040.1104.0000.00102.000.1520.19%
2022/06/280.2111.5000.00109.500.2460.43%
2022/06/200.1110.0000.00107.500.1440.22%
2022/06/130.1111.5000.00111.500.1460.21%
2022/06/060.1116.5000.00115.000.1540.18%
2022/05/300.1112.0000.00111.500.1540.18%
2022/05/230.1110.0000.00109.500.1560.18%
2022/05/160.1110.0000.00109.500.1560.18%
2022/05/090.1108.5000.00108.500.1600.17%
2022/05/030.1111.0000.00112.000.1600.17%
2022/04/270.1110.0000.00109.000.1590.17%
2022/04/250.2113.0000.00110.500.2590.34%
2022/04/180.1112.5000.00110.500.1590.17%
2022/04/140.2115.7500.00113.500.2590.34%
2022/04/110.1118.0000.00115.000.1580.17%
2022/04/060.1115.0000.00113.500.1580.17%
2022/03/310.2116.5000.00115.500.2610.32%
2022/03/280.2117.0000.00116.000.2630.32%
2022/03/221116.0000.00116.501651.52%
2022/03/210116.0000.00115.000660.02%
2022/03/160.1112.0000.00110.500.1760.12%
2022/03/141.2114.571112.50112.500.2780.21%
2022/03/080117.5000.00116.000800.04%
2021/11/0200.000127.00126.50082-0.03%
2021/10/2600.000127.00127.00070-0.03%
2021/10/2200.000.2125.23125.00-0.267-0.33%
2021/10/2000.000.2121.50123.50-0.256-0.35%
2021/10/190118.500.1119.00118.50-0.153-0.11%
2021/10/070115.500.1115.50116.00-0.152-0.10%
2021/10/0500.000.4114.25114.50-0.452-0.76%
2021/08/2500.000.1110.54110.50-0.166-0.20%
2021/08/2400.000.3108.09110.50-0.369-0.38%
2021/08/2300.000.2109.00109.00-0.281-0.18%
2021/06/0300.000.2132.50132.00-0.2154-0.10%
2021/05/3100.000.3133.75136.00-0.3158-0.19%
2021/04/210.1131.0000.00131.000.11410.07%
2021/04/1300.000132.00133.500145-0.03%
2021/03/3000.003119.00119.50-3140-2.13%
2021/03/233119.5000.00119.0031412.12%
2021/03/1700.001118.50118.50-1141-0.71%
2021/03/120.2119.0000.00119.000.21470.14%
2021/03/101119.5000.00120.0011470.68%
2021/03/090.2121.5000.00121.000.21460.16%
2021/03/020.2115.5000.00113.500.21390.17%
2021/02/240113.502113.00113.00-2135-1.45%
2021/02/230.1111.0000.00114.500.11330.11%
2021/02/170.2105.5000.00104.500.21350.14%
2021/02/032105.0000.00105.0021381.44%
2021/02/010.1106.5000.00105.000.11400.09%
2021/01/2700.002105.50107.50-2137-1.45%
2021/01/251.1103.5600.00104.001.11340.84%
2021/01/221103.5000.00104.0011330.75%
2021/01/2000.001104.50104.00-1132-0.75%
2021/01/120.2106.5000.00105.000.21270.12%
2021/01/040.1109.0000.00108.500.11150.09%
2020/12/3100.002107.25108.00-2113-1.76%
2020/12/230.1105.0000.00103.500.1940.11%
2020/12/210.1105.5000.00104.000.1930.11%
2020/12/140.1105.5000.00103.500.1880.11%
2020/12/091102.0000.00103.001891.12%
2020/12/010.1107.0000.00105.000.1780.13%
2020/11/110.1105.0000.00104.500.1680.15%
2020/11/101104.5000.00104.501711.40%
2020/09/141112.0000.00112.501971.03%
2020/08/051128.5000.00128.5011260.79%
2020/06/0200.002132.00133.00-2132-1.51%
2020/05/2600.001125.50125.00-1122-0.82%
2020/05/221124.5000.00123.5011190.84%
2020/05/1900.002120.00120.50-2115-1.74%
2020/05/154115.005115.60116.50-1114-0.87%
2020/05/132116.2500.00118.5021141.75%
2020/05/121120.0000.00117.5011120.89%
2020/05/111121.0000.00120.5011110.90%
2020/05/071122.0000.00122.0011120.89%
2020/05/0400.003123.50122.00-3114-2.63%
2020/04/231116.5000.00116.5011200.83%
2020/04/161118.5000.00118.0011230.81%
2020/04/151120.5000.00121.0011240.80%
2020/03/1900.001109.50106.50-1129-0.77%
2020/03/1300.001121.00122.00-1120-0.83%
2020/02/1800.001140.00140.00-1123-0.81%
2020/02/141138.5000.00138.5011300.77%
2020/02/031140.001140.00141.0001620.00%
2020/01/3100.001143.50143.50-1161-0.62%
2020/01/201147.5000.00147.5011640.61%
2020/01/071150.0000.00150.0011910.52%
2020/01/021152.5000.00152.0011950.51%
2019/12/2700.001150.50150.00-1196-0.51%
2019/12/251150.0000.00149.5012070.48%
2019/12/0600.002147.50147.50-2235-0.85%
2019/11/282145.5000.00145.5022750.73%
2019/10/3100.001149.50150.50-1272-0.37%
2019/10/281153.001153.50154.0002730.00%
2019/10/251151.5000.00152.0012700.37%
2019/10/2100.001148.00147.00-1274-0.36%
2019/10/182146.5000.00146.5022820.71%
2019/10/1600.001143.50143.00-1271-0.37%
2019/10/0400.001143.00141.50-1276-0.36%
2019/10/0300.003138.50140.00-3279-1.07%
2019/09/261143.0000.00141.0012790.36%
2019/09/181140.5000.00142.0012800.36%
2019/09/163140.5000.00141.0032791.07%
2019/08/281157.0000.00156.5012300.43%
2019/08/2700.002159.50158.50-2237-0.84%
2019/08/262157.2500.00158.0022400.83%
2019/08/1400.001158.00157.50-1247-0.40%
2019/08/121159.0000.00158.5012560.39%
2019/08/0800.003162.00161.50-3256-1.17%
2019/08/061154.0000.00157.0012710.37%
2019/08/051160.5000.00158.5012770.36%
2019/08/021160.5000.00161.5012830.35%
2019/07/251164.5000.00164.5013310.30%
2019/07/2200.002163.25162.50-2324-0.62%
2019/07/181158.0000.00157.0013140.32%
2019/07/161159.0000.00157.5013130.32%
2019/07/1200.003157.00156.00-3310-0.97%
2019/07/051152.0000.00152.0013120.32%
2019/07/032155.7500.00156.0023410.59%
2019/06/051148.0000.00148.0013900.26%
2019/05/1700.001165.00161.50-1373-0.27%
2019/05/142167.502167.00167.0003560.00%
2019/05/1000.001161.00161.00-1342-0.29%
2019/05/081163.001163.00164.0003130.00%
2019/04/303159.003157.00157.0002810.00%
2019/04/192156.752160.50156.5002870.00%
2019/04/1800.001153.00154.00-1288-0.35%
2019/04/0900.001153.50152.50-1260-0.38%
2019/04/031145.001146.00146.5002450.00%
2019/04/0100.001141.50138.50-1231-0.43%
2019/03/291140.5000.00141.0012260.44%
2019/03/2800.002139.50137.00-2227-0.88%
2019/03/131129.0000.00129.0012480.40%
2019/03/0800.001132.00133.00-1246-0.41%
2019/03/052129.0000.00130.0022390.83%
2019/03/0400.001126.00126.50-1236-0.42%
2019/01/1100.000.1108.50108.50-0.1222-0.05%
2019/01/071109.0000.00108.5012190.46%
2018/12/2800.001101.00105.00-1209-0.48%
2018/12/273100.002101.00100.0012070.48%
2018/11/222107.0000.00105.5021661.20%
2018/11/151103.0000.00105.5011820.55%
2018/11/021110.001110.00108.0001770.00%
2018/10/0900.001131.00130.50-1142-0.70%
2018/09/282137.502137.50137.5001460.00%
2018/09/261137.0000.00136.0011440.69%
2018/09/100.1137.0000.00136.500.11210.09%
2018/08/2400.001135.00136.50-1101-0.99%
2018/08/231135.5000.00134.501961.04%
2018/06/1900.001127.50128.50-157-1.74%
2018/04/1100.001125.00124.50-173-1.36%
2018/03/2800.001124.00122.00-176-1.31%
2018/03/271125.0000.00124.501751.33%
2018/03/261124.001126.00125.500750.00%
2018/03/211127.0000.00127.001741.35%
2018/03/141129.0000.00128.501801.24%
2018/03/121128.001128.00128.000820.00%
2018/02/0600.001129.00130.00-1105-0.95%
2018/01/1200.001135.00136.00-1125-0.80%
2018/01/101139.0000.00136.5011240.80%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音