金雨 (4503)-元大-北屯券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	51.20	20	50.46	50.60	-19	205	-9.24%
2024/11/19	0	0.00	1	50.10	50.50	-1	206	-0.48%
2024/11/18	0	0.00	1	49.80	49.75	-1	206	-0.49%
2024/11/07	1	53.60	1	53.40	53.00	0	204	0.00%
2024/10/30	0	0.00	2	53.40	52.50	-2	194	-1.03%
2024/09/24	1	52.80	0	0.00	52.00	1	431	0.23%
2024/09/23	21	52.72	0	0.00	53.60	21	428	4.90%
2024/08/20	0	0.00	10	47.93	48.20	-10	779	-1.28%
2024/08/15	0	0.00	9	47.37	47.15	-9	817	-1.10%
2024/08/12	20	48.28	0	0.00	47.85	20	845	2.37%
2024/08/06	1.1	42.33	0	0.00	43.00	1.1	845	0.13%
2024/08/02	0	0.00	7	53.23	52.10	-7	848	-0.82%
2024/07/23	0	55.10	0	0.00	55.00	0	892	0.00%
2024/07/19	0	0.00	8	56.81	56.80	-8	892	-0.90%
2024/07/11	5	60.90	0	0.00	60.50	5	902	0.55%
2024/07/10	0	0.00	2	63.80	63.40	-2	889	-0.22%
2024/07/09	10	62.50	1	62.30	62.50	9	883	1.02%
2024/07/05	1	65.70	0	0.00	65.20	1	866	0.12%
2024/07/04	2	64.20	4	65.00	64.20	-2	811	-0.25%
2024/07/01	10	63.20	6	62.20	62.50	4	752	0.53%
2024/06/28	6	62.40	0	0.00	62.40	6	729	0.82%
2024/06/21	2	62.50	2	62.80	63.40	0	746	0.00%
2024/06/20	0	0.00	2	61.20	61.20	-2	733	-0.27%
2024/06/19	10	62.03	15	60.98	61.80	-5	756	-0.66%
2024/06/18	8	62.21	3	61.43	61.10	5	768	0.65%
2024/06/06	0	0.00	2	58.90	58.90	-2	1,355	-0.15%
2024/06/03	31	64.17	1	63.90	62.30	30	1,390	2.16%
2024/05/31	3	62.83	3	62.63	61.70	0	1,366	0.00%
2024/05/30	2	61.00	1	59.20	59.60	1	1,354	0.07%
2024/05/28	30	62.53	9	62.62	61.50	21	1,356	1.55%
2024/05/27	0	0.00	4	56.83	61.10	-4	1,322	-0.30%
2024/05/24	0	0.00	5	55.66	55.60	-5	1,427	-0.35%
2024/05/22	0	0.00	7.3	58.47	57.00	-7.3	1,476	-0.49%
2024/05/21	1.1	59.25	1	59.20	59.20	0.1	1,485	0.01%
2024/05/20	10.2	59.13	20	58.03	57.10	-9.8	1,471	-0.67%
2024/05/17	0	0.00	20	54.25	55.80	-20	1,484	-1.35%
2024/05/16	0	0.00	10	54.92	54.40	-10	1,516	-0.66%
2024/05/13	0	0.00	30	54.38	55.10	-30	1,635	-1.83%
2024/05/09	10	60.90	0	0.00	57.40	10	1,680	0.60%
2024/05/08	3	58.10	1	57.50	58.10	2	1,670	0.12%
2024/05/06	23	58.69	0	0.00	59.70	23	1,637	1.40%
2024/05/02	10	55.10	0	0.00	54.60	10	1,615	0.62%
2024/04/24	0.1	54.70	5	54.70	54.90	-4.9	1,608	-0.30%
2024/04/19	0	0.00	5	55.64	56.50	-5	1,603	-0.31%
2024/04/18	2	57.95	0	0.00	58.00	2	1,613	0.12%
2024/04/10	0	0.00	1	61.70	61.60	-1	1,586	-0.06%
2024/04/08	15	62.40	0	0.00	61.50	15	1,577	0.95%
2024/04/03	35	61.81	0	0.00	61.60	35	1,575	2.22%
2024/03/28	0	0.00	3	63.20	62.80	-3	1,559	-0.19%
2024/03/27	5	64.60	0	0.00	64.20	5	1,545	0.32%
2024/03/20	0	0.00	83	67.22	66.00	-83	1,418	-5.85%
2024/03/19	13.2	68.44	5	69.06	68.50	8.2	1,357	0.60%
2024/03/18	33	66.29	1.3	67.22	67.10	31.8	1,091	2.91%
2024/03/15	1.3	61.12	5	62.14	63.00	-3.8	911	-0.41%
2024/03/14	0	0.00	1	60.10	59.00	-1	887	-0.11%
2024/03/13	11	66.16	6	64.40	61.50	5	885	0.56%
2024/03/07	0	0.00	25	61.28	60.90	-25	821	-3.04%
2024/03/01	0	0.00	2	63.10	62.60	-2	849	-0.24%
2024/02/27	35	67.52	1	67.00	67.20	34	798	4.26%
2024/02/26	1	61.90	0	0.00	62.60	1	658	0.15%
2024/02/23	0	0.00	10	61.68	61.90	-10	643	-1.55%
2024/02/21	0	0.00	15	60.81	61.30	-15	603	-2.48%
2024/02/20	2	62.10	0	0.00	61.00	2	596	0.34%
2024/02/19	0	0.00	10	60.60	60.50	-10	568	-1.76%
2024/02/16	3	59.57	3	60.20	60.50	0	532	0.00%
2024/02/15	5	58.04	5	57.80	59.60	0	483	0.00%
2024/02/05	4	54.60	0	0.00	56.10	4	439	0.91%
2024/02/02	16	54.46	0	0.00	54.50	16	425	3.76%
2024/01/31	0	0.00	10	50.50	50.50	-10	383	-2.61%
2024/01/09	4	51.60	0	0.00	51.30	4	603	0.66%
2024/01/02	0	0.00	1	53.40	53.20	-1	1,185	-0.08%
2023/12/22	0	0.00	0	52.50	52.10	0	1,183	0.00%
2023/12/19	0	0.00	23	52.51	52.50	-23	1,187	-1.94%
2023/12/15	0	0.00	9	54.60	53.50	-9	1,189	-0.76%
2023/12/14	0	0.00	2	54.10	54.10	-2	1,189	-0.17%
2023/12/13	0	0.00	0	55.20	55.40	0	1,183	0.00%
2023/12/08	0.1	57.40	0	0.00	57.40	0.1	1,179	0.01%
2023/12/04	1	57.40	1	57.80	58.00	0	1,157	0.00%
2023/12/01	1	57.40	1	57.70	57.40	0	1,145	0.00%
2023/11/30	24	58.93	2	58.30	57.10	22	1,137	1.93%
2023/11/15	0	0.00	1	51.60	51.60	-1	1,081	-0.09%
2023/11/09	0	0.00	7	50.80	50.70	-7	1,081	-0.65%
2023/10/31	3	49.60	0	0.00	49.05	3	1,105	0.27%
2023/10/26	3	55.00	0	0.00	54.50	3	1,160	0.26%
2023/10/24	4	57.53	1	57.90	57.70	3	1,302	0.23%
2023/10/23	1	60.10	1	58.70	58.70	0	1,345	0.00%
2023/10/20	1	60.00	0	0.00	60.00	1	1,359	0.07%
2023/10/18	0	0.00	4	58.10	58.20	-4	1,347	-0.30%
2023/10/16	6	65.83	0	0.00	65.20	6	1,306	0.46%
2023/10/13	12	63.28	12	64.63	66.00	0	1,110	0.00%
2023/10/12	0	0.00	1	58.20	60.00	-1	999	-0.10%
2023/10/11	18	58.02	0	0.00	58.40	18	965	1.86%
2023/10/06	19	57.04	3	55.60	58.00	16	914	1.75%
2023/09/19	0	0.00	30	50.37	50.20	-30	1,637	-1.83%
2023/09/18	5	52.60	0	0.00	51.00	5	1,720	0.29%
2023/09/04	0	0.00	1	52.70	53.00	-1	1,878	-0.05%
2023/08/29	1	54.00	0	0.00	54.60	1	1,954	0.05%
2023/08/21	0	0.00	1	60.00	61.00	-1	2,104	-0.05%
2023/08/18	1	59.50	0	0.00	59.20	1	2,118	0.05%
2023/08/15	1	61.60	1	60.90	60.90	0	2,231	0.00%
2023/08/14	1	61.10	0	0.00	61.00	1	2,266	0.04%
2023/08/11	1	62.50	1	62.80	62.80	0	2,304	0.00%
2023/08/10	0	0.00	1	62.30	62.00	-1	2,345	-0.04%
2023/08/09	1	66.20	0	0.00	65.50	1	2,393	0.04%
2023/08/07	15	61.69	36	63.13	64.90	-21	2,978	-0.71%
2023/08/04	21	62.67	0	0.00	62.30	21	3,165	0.66%
2023/08/02	0	0.00	0.2	66.60	64.40	-0.2	3,311	0.00%
2023/08/01	0	0.00	2	72.30	68.80	-2	3,310	-0.06%
2023/07/28	3	75.33	2	75.75	75.20	1	3,267	0.03%
2023/07/27	9	79.73	7	80.97	77.50	2	3,243	0.06%
2023/07/26	1	77.20	2.2	75.48	76.00	-1.2	3,131	-0.04%
2023/07/21	2	71.70	2	73.05	73.00	0	3,059	0.00%
2023/07/20	2	71.80	32	72.71	74.30	-30	3,052	-0.98%
2023/07/19	5	70.80	5	70.80	70.50	0	3,029	0.00%
2023/07/18	16	70.31	32	70.45	70.30	-16	3,051	-0.52%
2023/07/17	16	72.34	11	72.50	72.00	5	3,040	0.16%
2023/07/14	0	0.00	2	71.70	70.60	-2	3,033	-0.07%
2023/07/13	12	71.28	3	71.60	71.00	9	3,024	0.30%
2023/07/12	4	71.75	3	70.60	70.60	1	3,026	0.03%
2023/07/11	13	73.11	13	74.80	72.70	0	3,026	0.00%
2023/07/10	1	76.20	0	0.00	75.10	1	3,029	0.03%
2023/07/07	2	74.20	3	75.30	74.20	-1	3,005	-0.03%
2023/07/06	6	74.35	4	73.60	73.60	2	3,053	0.07%
2023/07/05	17	83.26	6	77.97	77.00	11	3,052	0.36%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/07/03	0	0.00	12	70.17	72.90	-12	2,868	-0.42%
2023/06/30	6	70.60	14	71.69	71.90	-8	2,830	-0.28%
2023/06/29	3	66.50	1	69.00	69.00	2	2,780	0.07%
2023/06/28	2	66.60	16	67.53	66.50	-14	2,756	-0.51%
2023/06/27	35	72.15	23	72.71	67.00	12	2,708	0.44%
2023/06/26	5	66.30	7	69.99	70.10	-2	2,503	-0.08%
2023/06/19	0.2	61.98	10	60.80	60.60	-9.8	2,408	-0.41%
2023/06/15	0	0.00	2	61.40	61.10	-2	2,401	-0.08%
2023/06/14	1	61.70	0	0.00	61.70	1	2,391	0.04%
2023/06/12	1.2	63.22	10	61.30	60.80	-8.8	2,382	-0.37%
2023/06/09	0	0.00	8	65.15	64.90	-8	2,353	-0.34%
2023/06/08	1	65.30	1	64.60	64.60	0	2,347	0.00%
2023/06/07	0	0.00	1	65.80	66.10	-1	2,324	-0.04%
2023/05/31	0	0.00	2	62.90	65.60	-2	2,267	-0.09%
2023/05/30	0	0.00	10	63.70	63.20	-10	2,239	-0.45%
2023/05/29	2	61.05	0	0.00	62.00	2	2,202	0.09%
2023/05/26	10	59.00	0	0.00	59.80	10	2,188	0.46%
2023/05/25	0	0.00	1	58.80	58.70	-1	2,181	-0.05%
2023/05/22	2	60.60	2	60.75	60.30	0	2,289	0.00%
2023/05/19	0	62.30	1	63.20	62.70	-1	2,280	-0.04%
2023/05/18	4	63.08	6	62.10	62.20	-2	2,263	-0.09%
2023/05/17	0	0.00	1	61.00	62.40	-1	2,244	-0.04%
2023/05/16	1	59.90	1	61.30	60.70	0	2,245	0.00%
2023/05/15	9	60.52	12	60.83	59.10	-3	2,262	-0.13%
2023/05/12	9	59.77	6	59.78	59.60	3	2,248	0.13%
2023/05/11	25	69.17	25	67.43	62.00	0	2,150	0.00%
2023/05/10	12	62.40	5	64.68	67.60	7	1,715	0.41%
2023/05/09	4	61.55	4	62.00	61.50	0	1,521	0.00%
2023/05/05	0	0.00	0.1	52.50	52.50	-0.1	1,341	-0.01%
2023/05/04	1	53.50	1	53.50	53.50	0	1,341	0.00%
2023/05/02	0.1	54.30	0	0.00	54.60	0.1	1,336	0.01%
2023/04/28	1	52.70	1	52.70	52.70	0	1,325	0.00%
2023/04/27	3	52.00	1	53.60	53.00	2	1,317	0.15%
2023/04/26	1	52.90	1	53.20	53.20	0	1,308	0.00%
2023/04/24	0	0.00	0.2	55.40	55.40	-0.2	1,293	-0.01%
2023/04/21	1	55.70	4	55.15	54.50	-3	1,286	-0.23%
2023/04/20	0	0.00	3	58.70	58.90	-3	1,250	-0.24%
2023/04/19	4	58.30	0	58.10	58.10	4	1,229	0.33%
2023/04/18	0	0.00	2	57.45	57.30	-2	1,208	-0.17%
2023/04/17	1	57.20	0	0.00	57.20	1	1,198	0.08%
2023/04/14	2	56.30	2	56.80	55.70	0	1,182	0.00%
2023/04/13	6.1	56.23	5	55.52	56.00	1.1	1,165	0.09%
2023/04/12	8	56.13	8.1	56.20	55.90	-0.1	1,131	-0.01%
2023/04/11	11	54.63	10	55.38	55.80	1	1,128	0.09%
2023/04/10	0	0.00	7	50.44	53.20	-7	1,030	-0.68%
2023/03/31	1.1	48.60	2	48.70	48.65	-0.9	1,104	-0.08%
2023/03/29	2	47.10	0	0.00	46.85	2	1,090	0.18%
2023/03/27	3	48.10	0	0.00	47.30	3	1,085	0.28%
2023/03/22	2	47.00	5	47.64	48.00	-3	1,065	-0.28%
2023/03/17	0	0.00	4	45.45	45.10	-4	1,041	-0.38%
2023/03/16	0	0.00	1	44.55	44.55	-1	1,039	-0.10%
2023/03/15	1	46.75	0	0.00	46.20	1	1,036	0.10%
2023/03/09	1	47.60	1	48.20	47.60	0	999	0.00%
2023/03/07	3	46.63	0	0.00	46.50	3	971	0.31%
2023/03/06	2	46.60	0	0.00	46.70	2	955	0.21%
2023/03/03	1	45.50	1	45.85	45.85	0	946	0.00%
2023/03/01	3	45.78	2	45.30	45.30	1	922	0.11%
2023/02/24	2	47.53	1	46.50	46.50	1	904	0.11%
2023/02/23	1	47.90	1	48.15	48.10	0	887	0.00%
2023/02/22	2	47.55	2	48.73	48.40	0	875	0.00%
2023/02/21	3	47.32	3	47.92	48.85	0	840	0.00%
2023/02/20	11	47.78	12	49.98	48.15	-1	796	-0.13%
2023/02/17	4	46.30	37	46.93	47.70	-33	728	-4.53%
2023/02/16	5	44.20	0	0.00	44.50	5	667	0.75%
2023/02/15	1	43.00	0	0.00	43.40	1	652	0.15%
2023/02/13	30	44.23	7	45.67	45.10	23	594	3.87%
2023/02/10	11	43.00	10	42.60	43.65	1	536	0.19%
2023/02/09	10	42.05	5	42.20	42.00	5	516	0.97%
2023/02/08	0	0.00	15	41.35	41.35	-15	479	-3.13%
2023/02/07	10	39.35	0	0.00	39.45	10	450	2.22%
2023/02/06	0	0.00	1	39.20	39.20	-1	454	-0.22%
2023/01/31	1	37.85	0	0.00	37.75	1	452	0.22%
2023/01/16	1	36.00	0	0.00	35.90	1	440	0.23%
2023/01/13	2	35.98	0	0.00	35.80	2	441	0.45%
2023/01/12	1	36.50	0	0.00	36.30	1	440	0.23%
2023/01/11	1	38.30	0	0.00	37.00	1	439	0.23%
2023/01/09	1	38.55	0	0.00	38.65	1	446	0.22%
2022/12/28	5	40.19	1	40.15	40.70	4	434	0.92%
2022/12/27	6	40.88	26	41.94	40.00	-20	429	-4.66%
2022/12/26	14	39.75	4	38.75	39.15	10	376	2.66%
2022/12/23	10.1	39.00	4.8	38.72	38.40	5.3	352	1.50%
2022/12/22	10	35.49	0	0.00	35.65	10	319	3.13%
2022/12/21	1	35.40	0	0.00	35.50	1	345	0.29%
2022/12/20	6	35.73	0	0.00	35.90	6	354	1.69%
2022/12/16	3	35.70	0	0.00	35.70	3	395	0.76%
2022/12/12	4	34.68	0	0.00	34.85	4	500	0.80%
2022/12/08	4	35.05	4	35.05	35.05	0	863	0.00%
2022/11/21	4	37.30	3	36.53	36.40	1	1,122	0.09%
2022/11/18	3	36.85	4	37.15	37.00	-1	1,268	-0.08%
2022/11/17	4	36.53	4	36.50	36.55	0	1,317	0.00%
2022/11/11	0	0.00	2	35.20	35.45	-2	1,626	-0.12%
2022/11/09	1	35.70	1	35.40	35.40	0	1,686	0.00%
2022/11/07	7	36.21	6	36.95	35.50	1	1,690	0.06%
2022/11/04	2	34.10	6	33.75	34.05	-4	1,679	-0.24%
2022/11/03	0	0.00	1	33.40	33.15	-1	1,687	-0.06%
2022/11/02	2	33.45	0	0.00	33.55	2	1,699	0.12%
2022/11/01	6	32.92	0	0.00	32.15	6	1,703	0.35%
2022/10/31	1	31.40	0	0.00	31.40	1	1,711	0.06%
2022/10/19	1	33.15	0	0.00	32.55	1	1,907	0.05%
2022/10/18	4	32.75	4	32.95	32.95	0	1,912	0.00%
2022/10/13	9	33.42	28	33.89	31.95	-19	1,959	-0.97%
2022/10/12	7	35.00	0	0.00	35.30	7	1,965	0.36%
2022/10/11	17	35.48	2	35.55	35.50	15	1,998	0.75%
2022/10/07	1	37.20	0	0.00	36.90	1	2,024	0.05%
2022/10/06	2	37.28	0	0.00	37.20	2	2,061	0.10%
2022/10/05	1	37.20	1	37.45	37.30	0	2,100	0.00%
2022/10/04	1	37.80	3	37.63	37.70	-2	2,128	-0.09%
2022/10/03	1	37.15	1	37.30	37.10	0	2,171	0.00%
2022/09/30	2	36.25	0	0.00	37.15	2	2,203	0.09%
2022/09/29	3	37.60	6	37.03	36.80	-3	2,275	-0.13%
2022/09/27	2	36.25	7	36.30	37.00	-5	2,433	-0.21%
2022/09/26	9	36.59	0	0.00	36.60	9	2,482	0.36%
2022/09/23	3	38.62	1	38.20	38.00	2	2,533	0.08%
2022/09/22	1	37.05	2	38.45	38.85	-1	2,563	-0.04%
2022/09/21	5	37.70	2.1	37.65	37.65	2.9	2,614	0.11%
2022/09/20	6	38.23	1	38.45	38.45	5	2,693	0.19%
2022/09/19	5	38.74	0.1	38.80	38.15	4.9	2,870	0.17%
2022/09/16	4	42.19	3	41.55	41.30	1	3,104	0.03%
2022/09/15	18	45.01	12	45.45	43.70	6	3,097	0.19%
2022/09/14	0	0.00	4	43.05	43.05	-4	3,148	-0.13%
2022/09/12	1	37.65	1	38.25	38.40	0	3,332	0.00%
2022/09/06	3	36.55	0	0.00	36.85	3	3,879	0.08%
2022/09/05	2	36.98	0.1	37.65	37.00	1.9	3,984	0.05%
2022/09/01	0	0.00	0.1	39.35	39.35	-0.1	4,433	0.00%
2022/08/31	0	0.00	1	40.70	40.00	-1	4,455	-0.02%
2022/08/30	2	39.30	1	39.34	39.35	1	4,441	0.02%
2022/08/29	1	38.50	5	40.20	38.50	-4	4,427	-0.09%
2022/08/26	6	41.23	6	40.30	40.60	0	4,419	0.00%
2022/08/25	33	42.16	42	42.36	41.30	-9	4,385	-0.21%
2022/08/24	20.2	40.15	13	40.29	39.85	7.2	4,259	0.17%
2022/08/23	1	38.30	0	0.00	38.25	1	4,230	0.02%
2022/08/19	20	40.66	9	40.46	40.25	11	4,272	0.26%
2022/08/18	20	40.37	27	40.57	39.60	-7	4,286	-0.16%
2022/08/17	16	38.35	2	38.65	38.65	14	4,118	0.34%
2022/08/16	7	34.96	0	0.00	35.15	7	4,095	0.17%
2022/08/10	1	35.35	0	0.00	35.65	1	4,122	0.02%
2022/08/09	1	36.60	1	36.15	36.15	0	4,110	0.00%
2022/08/08	5	37.00	0	0.00	36.15	5	4,113	0.12%
2022/08/04	5	36.60	0	0.00	36.60	5	4,106	0.12%
2022/08/02	10	40.83	0	0.00	40.00	10	4,073	0.25%
2022/08/01	7	40.41	2	41.23	40.05	5	4,040	0.12%
2022/07/29	0.1	39.80	0	0.00	39.80	0.1	4,010	0.00%
2022/07/26	0	0.00	1	38.50	37.60	-1	3,966	-0.03%
2022/07/22	1	41.00	0	0.00	40.00	1	3,937	0.03%
2022/07/20	0	0.00	10	40.60	39.75	-10	3,899	-0.26%
2022/07/15	1	38.90	0	0.00	39.85	1	3,900	0.03%
2022/07/14	0	0.00	0	38.15	39.50	0	3,890	0.00%
2022/07/13	0	39.00	0	0.00	38.35	0	3,853	0.00%
2022/07/12	11	36.40	10	36.22	35.80	1	3,814	0.03%
2022/07/11	0	40.00	0	0.00	39.30	0	3,780	0.00%
2022/07/08	0	0.00	0	38.40	38.00	0	3,734	0.00%
2022/07/07	1	33.55	0	0.00	37.35	1	3,697	0.03%
2022/07/06	0	37.35	0	0.00	36.05	0	3,617	0.00%
2022/07/05	30	36.57	0	0.00	36.30	30	3,529	0.85%
2022/07/01	25	40.10	4	40.16	40.10	21	3,364	0.62%
2022/06/30	5	44.50	0	0.00	44.55	5	3,293	0.15%
2022/06/29	0	0.00	0	45.05	45.90	0	3,237	0.00%
2022/06/28	0	45.50	21	45.56	45.25	-21	3,163	-0.66%
2022/06/27	7	44.53	2	45.68	45.25	5	3,068	0.16%
2022/06/24	7	43.50	7	43.90	43.45	0	2,864	0.00%
2022/06/23	0	0.00	0	39.93	41.20	0	2,582	0.00%
2022/06/22	28	43.57	8	42.65	40.00	20	2,500	0.80%
2022/06/21	4	40.33	4	40.51	41.30	0	2,175	0.00%
2022/06/20	0	0.00	1	39.20	37.70	-1	1,992	-0.05%
2022/06/17	3	42.45	3	41.98	41.85	0	1,881	0.00%
2022/06/16	8	40.96	9	40.95	42.35	-1	1,523	-0.07%
2022/06/15	2	37.93	1	38.70	38.50	1	1,392	0.07%
2022/06/14	2	37.20	121.1	39.59	37.90	-119.1	1,315	-9.05%	大賣/鉅額交易
2022/06/13	16	39.27	15	39.68	39.00	1	1,200	0.09%
2022/06/10	4	36.23	5	36.03	37.50	-1	914	-0.11%
2022/06/09	0	0.00	1	34.00	34.10	-1	718	-0.14%
2022/06/07	1	30.90	1	31.05	31.05	0	683	0.00%
2022/06/06	1	30.45	1	30.85	30.80	0	681	0.00%
2022/05/31	1	33.20	0	0.00	33.20	1	639	0.16%
2022/05/27	11	32.60	6	32.90	32.80	5	596	0.84%
2022/05/26	5	30.80	0	31.00	31.10	5	542	0.91%
2022/05/24	10	28.40	0	0.00	28.00	10	412	2.42%
2022/05/23	0	0.00	1	27.90	29.00	-1	376	-0.27%
2022/05/19	1	24.70	0	0.00	25.40	1	324	0.31%
2022/05/16	10	26.55	0	0.00	25.45	10	324	3.08%
2022/05/12	1	24.40	3	25.07	24.70	-2	307	-0.65%
2022/05/10	1	24.50	0	25.40	23.70	1	301	0.33%
2022/05/09	0	25.70	4	25.90	25.90	-4	272	-1.46%
2022/04/27	0	0.00	0	23.00	23.20	0	305	0.00%
2022/04/26	2	24.15	0	0.00	24.15	2	295	0.68%
2022/04/22	30	25.80	0	0.00	26.00	30	287	10.45%
2022/04/21	10	25.30	5	24.98	26.40	5	262	1.91%
2022/04/20	20	23.55	0	0.00	24.00	20	219	9.12%
2022/04/15	3	23.38	0	0.00	22.85	3	193	1.55%
2022/04/07	1	26.65	0	0.00	26.80	1	216	0.46%
2022/04/06	1	26.95	0	0.00	26.95	1	219	0.45%
2022/03/21	0.1	29.55	0	0.00	29.35	0.1	322	0.02%
2022/02/22	4	30.20	0	0.00	30.00	4	788	0.51%
2022/02/17	0	0.00	2	31.65	31.40	-2	808	-0.25%
2022/02/15	6	31.55	0	0.00	31.70	6	819	0.73%
2022/02/10	22	32.35	0	0.00	32.30	22	845	2.60%
2022/02/08	1	32.50	0	0.00	32.25	1	860	0.12%
2022/01/26	1	28.70	1	29.05	29.05	0	869	0.00%
2022/01/25	0	0.00	1	27.35	27.40	-1	903	-0.11%
2022/01/06	0	0.00	3	30.48	30.35	-3	2,166	-0.14%
2022/01/05	2	29.85	1	29.65	29.80	1	2,440	0.04%
2022/01/04	1	30.75	0	0.00	30.60	1	2,543	0.04%
2022/01/03	3	31.73	3	32.68	31.25	0	2,748	0.00%
2021/12/28	1	31.45	1	31.25	31.25	0	3,050	0.00%
2021/12/27	0	0.00	0	31.50	31.10	0	3,143	0.00%
2021/12/22	0	0.00	1	33.35	32.90	-1	3,567	-0.03%
2021/12/21	0	0.00	1	32.00	32.10	-1	3,575	-0.03%
2021/12/17	2	32.80	1	33.70	32.20	1	3,740	0.03%
2021/12/15	1	31.25	2	31.98	31.90	-1	3,828	-0.03%
2021/12/14	1	31.25	0	30.00	30.20	1	3,840	0.03%
2021/12/13	5	31.25	8	31.99	32.10	-3	3,828	-0.08%
2021/12/10	2	32.70	26	32.51	31.65	-24	3,818	-0.63%
2021/12/09	29	31.57	4	31.28	31.85	25	3,749	0.67%
2021/12/08	2	30.25	3	29.43	30.25	-1	3,675	-0.03%
2021/12/07	0	0.00	2	27.63	27.50	-2	3,673	-0.05%
2021/12/03	0	0.00	2	27.00	26.75	-2	3,679	-0.05%
2021/12/02	2	26.00	0	0.00	26.10	2	3,683	0.05%
2021/12/01	2	27.25	0	0.00	26.80	2	3,690	0.05%
2021/11/30	1	27.65	0	0.00	27.30	1	3,734	0.03%
2021/11/29	1	27.65	0	0.00	27.35	1	3,735	0.03%
2021/11/26	2	30.60	6	30.76	30.05	-4	3,730	-0.11%
2021/11/25	0	0.00	2	28.55	29.05	-2	3,635	-0.06%
2021/11/11	2	29.18	2	29.70	29.00	0	3,585	0.00%
2021/11/10	3	29.57	0	0.00	29.35	3	3,579	0.08%
2021/11/09	1	28.85	1	30.20	30.10	0	3,580	0.00%
2021/11/08	0	0.00	1	29.70	29.45	-1	3,578	-0.03%
2021/11/04	3	30.53	0	0.00	30.20	3	3,670	0.08%
2021/11/03	1	30.15	0	0.00	29.80	1	3,665	0.03%
2021/11/01	3	30.87	2	31.45	31.10	1	3,600	0.03%
2021/10/28	3	29.10	0	0.00	28.70	3	3,514	0.09%
2021/10/26	1	30.70	0	0.00	29.70	1	3,415	0.03%
2021/10/22	0	0.00	3	33.13	33.00	-3	3,330	-0.09%
2021/10/21	2	34.93	1	32.95	32.95	1	3,231	0.03%
2021/10/20	3	36.43	5	36.28	36.60	-2	3,155	-0.06%
2021/10/19	9	37.26	20	37.54	37.70	-11	3,107	-0.35%
2021/10/18	10	38.80	0	0.00	38.55	10	2,997	0.33%
2021/10/15	6	38.60	5	38.90	37.50	1	2,842	0.04%
2021/10/14	14	38.96	9	39.09	35.80	5	2,662	0.19%
2021/10/13	0	38.15	0	38.15	38.25	0	2,306	0.00%
2021/10/08	5	34.71	9	34.49	32.80	-4	1,916	-0.21%
2021/10/07	17	32.14	13	32.19	32.45	4	1,705	0.23%
2021/10/06	0	30.21	1	29.31	30.85	-1	1,516	-0.07%
2021/10/05	1	27.85	0.2	28.04	28.05	0.8	1,429	0.05%
2021/10/04	1.3	29.14	1	28.05	28.90	0.3	1,383	0.02%
2021/09/29	8	26.83	8	27.60	27.70	0	904	0.00%
2021/09/28	0	0.00	5	25.40	25.20	-5	846	-0.59%
2021/09/27	2	27.30	2	26.75	26.25	0	819	0.00%
2021/09/03	10	23.35	5	22.34	22.20	5	380	1.31%
2021/09/01	0	0.00	5	21.00	20.85	-5	316	-1.58%
2021/08/31	5	20.65	0	0.00	19.85	5	298	1.67%
2021/08/13	0	0.00	0.4	17.92	17.90	-0.4	200	-0.19%
2021/08/11	3	20.67	3	20.63	18.50	0	170	0.00%
2021/08/10	2	19.45	2	19.60	19.65	0	96	0.00%
2021/04/22	0	0.00	1	21.00	19.20	-1	148	-0.67%
2021/04/21	1	20.40	0	0.00	20.80	1	142	0.70%
2021/03/31	0.4	18.00	0	0.00	18.25	0.4	79	0.48%
2020/10/29	0	0.00	2	16.80	17.00	-2	90	-2.21%
2020/10/23	2	17.00	0	0.00	17.50	2	90	2.22%
2020/03/05	0	0.00	1	20.15	20.70	-1	27	-3.65%
2019/10/15	2	26.80	3	28.53	28.60	-1	51	-1.95%
2019/09/02	1	25.80	0	0.00	26.10	1	28	3.45%
2018/06/27	0	0.00	1	35.20	35.20	-1	57	-1.75%
2018/06/26	1	36.75	0	0.00	36.75	1	57	1.75%