崇友 (4506)-元大-北屯券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
234張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	111.07	110.00	-0.1	159	-0.05%
2024/04/18	0	103.50	0	0.00	103.50	0	140	0.02%
2024/04/17	0.1	103.50	0	0.00	104.50	0.1	139	0.04%
2024/04/16	0	0.00	0	103.50	102.00	0	135	-0.02%
2024/04/15	0	108.00	0	0.00	107.00	0	128	0.01%
2024/04/11	0	100.50	0.1	99.50	100.50	-0.1	119	-0.08%
2024/04/10	0	98.30	0	98.30	98.80	0	117	0.02%
2024/04/09	0	0.00	0	99.80	99.60	0	116	-0.01%
2024/04/01	0	95.50	0	0.00	94.40	0	93	0.01%
2024/03/29	0	93.00	0	0.00	93.00	0	90	0.01%
2024/03/28	0	91.40	0	0.00	91.30	0	89	0.01%
2024/03/22	0	90.00	0	0.00	90.00	0	89	0.01%
2024/03/18	0	88.00	0	0.00	87.70	0	85	0.01%
2024/02/16	1	83.50	0	0.00	84.40	1	71	1.39%
2024/01/11	1	82.10	0	0.00	82.10	1	77	1.30%
2024/01/09	0	0.00	1	81.50	81.50	-1	75	-1.32%
2023/12/21	1	79.40	0	0.00	79.50	1	65	1.53%
2023/12/14	0	0.00	0.1	79.70	79.70	-0.1	62	-0.12%
2023/12/13	0	0.00	0	79.90	79.60	0	63	-0.03%
2023/11/09	1	79.00	0	0.00	79.00	1	61	1.62%
2023/08/22	0	79.50	0	0.00	79.20	0	123	0.01%
2023/08/17	0	80.50	0	0.00	80.60	0	127	0.02%
2023/07/28	0.1	80.80	0	0.00	80.40	0.1	107	0.06%
2023/07/11	0	0.00	1	84.00	84.30	-1	83	-1.20%
2023/06/28	0	0.00	1	80.60	80.30	-1	86	-1.16%
2023/06/16	0	0.00	0.1	79.60	79.30	-0.1	80	-0.06%
2023/06/09	0	0.00	0.1	79.60	79.30	-0.1	82	-0.06%
2023/05/17	0.1	75.90	0	0.00	75.50	0.1	75	0.12%
2023/03/16	0	0.00	2	75.50	75.50	-2	54	-3.68%
2023/03/08	0	0.00	5	75.62	75.70	-5	53	-9.42%
2023/02/09	0	0.00	7.4	70.35	70.50	-7.4	55	-13.26%
2023/02/08	0	0.00	1	70.20	70.20	-1	55	-1.79%
2023/02/07	0	0.00	4	70.08	70.20	-4	55	-7.26%
2023/02/03	0	0.00	4	70.13	70.00	-4	55	-7.19%
2023/01/31	0.1	70.00	0	0.00	70.00	0.1	56	0.18%
2023/01/30	1	70.20	0	0.00	70.30	1	60	1.67%
2023/01/10	0.1	70.50	0	0.00	70.10	0.1	62	0.11%
2023/01/09	4	70.25	0	0.00	70.30	4	62	6.35%
2022/12/27	0	69.90	0	0.00	69.50	0	65	0.05%
2022/12/12	5	70.00	0	0.00	70.70	5	77	6.43%
2022/11/29	0.1	68.60	0	0.00	68.50	0.1	71	0.14%
2022/11/24	0	68.60	0	0.00	68.50	0	71	0.00%
2022/10/05	0.2	74.50	0	0.00	73.90	0.2	48	0.41%
2022/10/04	0.2	73.60	0	0.00	73.70	0.2	47	0.31%
2022/09/27	0.2	75.50	0	0.00	75.60	0.2	44	0.34%
2022/09/22	0.3	78.31	0	0.00	77.70	0.3	42	0.68%
2022/09/21	0.2	80.60	0	0.00	80.50	0.2	39	0.50%
2022/09/19	0	80.60	1	80.80	81.40	-1	37	-2.62%
2022/09/05	0	0.00	1	75.70	75.70	-1	36	-2.72%
2022/09/01	0	0.00	1	75.80	75.50	-1	38	-2.58%
2022/08/31	0	0.00	0.1	75.50	75.30	-0.1	38	-0.26%
2022/08/29	1	74.10	0.4	74.40	74.20	0.6	39	1.52%
2022/08/19	0	0.00	1	74.00	74.10	-1	40	-2.47%
2022/08/16	0	0.00	0.4	74.50	74.20	-0.4	40	-0.98%
2022/08/11	1	74.30	0.1	74.60	74.40	0.9	35	2.51%
2022/07/21	1	70.50	0	0.00	70.80	1	37	2.67%
2022/06/17	0	0.00	0.2	73.20	72.90	-0.2	60	-0.25%
2022/06/15	0	0.00	0.2	73.70	73.60	-0.2	59	-0.26%
2022/06/14	0	0.00	0	74.00	73.90	0	59	-0.05%
2022/06/13	0	75.10	0	73.30	74.10	0	59	0.03%
2022/06/10	0	72.80	0	0.00	73.00	0	58	0.03%
2022/06/02	0	0.00	0.1	70.30	71.00	-0.1	61	-0.15%
2022/05/16	0	0.00	1	68.00	67.60	-1	70	-1.41%
2022/05/03	1	68.90	0	0.00	68.50	1	77	1.30%
2022/04/11	0	0.00	0.1	70.19	69.50	-0.1	76	-0.13%
2022/03/28	1	66.50	0	0.00	67.80	1	55	1.79%
2022/03/15	0	0.00	0.1	67.90	68.10	-0.1	56	-0.18%
2022/03/03	0	0.00	0.1	68.00	67.80	-0.1	50	-0.20%
2022/02/24	0	0.00	2	67.50	67.20	-2	51	-3.89%
2022/02/09	0	0.00	0.3	66.10	65.90	-0.3	55	-0.54%
2022/01/26	0	0.00	0.1	65.80	66.00	-0.1	52	-0.19%
2022/01/12	0	0.00	0.1	65.90	65.50	-0.1	60	-0.17%
2022/01/03	0	0.00	1	65.70	65.70	-1	65	-1.52%
2021/12/27	0.1	65.50	0	0.00	65.60	0.1	73	0.07%
2021/12/16	0.1	65.30	0	0.00	65.60	0.1	84	0.06%
2021/12/15	0	65.50	0	0.00	65.60	0	86	0.06%
2021/12/10	0.1	65.50	0	0.00	65.40	0.1	94	0.05%
2021/12/07	0.1	65.09	0	0.00	64.80	0.1	97	0.05%
2021/12/03	0.1	64.90	0	0.00	64.80	0.1	99	0.05%
2021/12/02	0.1	65.10	0	0.00	64.80	0.1	101	0.05%
2021/12/01	0.1	65.00	0	0.00	65.20	0.1	108	0.05%
2021/11/26	0.1	65.20	0	0.00	64.90	0.1	147	0.03%
2021/11/23	0.1	64.90	0	0.00	64.60	0.1	152	0.03%
2021/11/22	0.1	65.30	0	0.00	65.00	0.1	153	0.03%
2021/11/19	0	0.00	2	65.00	65.10	-2	159	-1.25%
2021/11/16	0.1	65.50	1	65.50	65.40	-1	169	-0.56%
2021/11/10	2	65.60	0	0.00	65.60	2	177	1.13%
2021/11/09	0.1	65.90	0	0.00	65.60	0.1	181	0.03%
2021/11/08	0	65.80	0	0.00	65.90	0	187	0.00%
2021/11/05	0.1	65.65	0.1	66.20	65.80	0	190	0.00%
2021/11/02	0.1	65.30	0	0.00	65.10	0.1	197	0.03%
2021/11/01	0.1	65.60	0	0.00	65.30	0.1	197	0.05%
2021/10/28	1	65.90	0	0.00	65.90	1	196	0.51%
2021/10/27	1	65.10	0	0.00	65.60	1	192	0.52%
2021/10/14	0.1	64.90	0	0.00	64.40	0.1	186	0.03%
2021/10/08	1	65.70	2	65.80	65.70	-1	184	-0.54%
2021/10/05	0.1	65.20	0	0.00	64.80	0.1	182	0.03%
2021/10/04	1	66.00	0	0.00	65.20	1	181	0.55%
2021/10/01	0.1	68.00	0	0.00	67.20	0.1	176	0.03%
2021/09/29	0.1	68.90	0	0.00	68.30	0.1	184	0.03%
2021/09/28	2	68.45	0	0.00	68.60	2	183	1.09%
2021/09/27	0	0.00	2	69.60	69.10	-2	183	-1.09%
2021/09/24	1	67.90	0	0.00	69.40	1	182	0.55%
2021/09/23	1	67.20	0	0.00	67.30	1	190	0.52%
2021/09/17	1	66.10	0	0.00	66.30	1	188	0.53%
2021/09/14	0	0.00	1	67.70	67.70	-1	179	-0.56%
2021/09/09	0.1	66.20	0	0.00	66.10	0.1	175	0.06%
2021/09/06	0	0.00	2	66.30	65.90	-2	185	-1.08%
2021/09/03	0	0.00	3	72.00	68.20	-3	178	-1.68%
2021/09/02	5	70.90	0	0.00	70.90	5	166	3.01%
2021/09/01	0	0.00	2	64.95	67.00	-2	154	-1.30%
2021/08/27	0	0.00	1	62.00	61.80	-1	134	-0.74%
2021/08/26	0	0.00	1	62.40	62.30	-1	133	-0.75%
2021/08/25	1	61.10	1	62.30	62.50	0	133	0.00%
2021/08/24	1	63.50	0	0.00	63.60	1	126	0.79%
2021/08/23	2	62.90	1	62.90	63.00	1	124	0.81%
2021/08/20	0	0.00	0.4	62.50	62.50	-0.4	119	-0.34%
2021/08/19	0	0.00	1	62.50	62.50	-1	117	-0.85%
2021/08/18	0	0.00	0.1	62.50	62.50	-0.1	114	-0.07%
2021/08/17	1	62.60	0	0.00	62.60	1	112	0.89%
2021/08/16	1	62.10	0	0.00	62.40	1	110	0.91%
2021/08/12	1	62.30	1	62.60	62.70	0	99	0.00%
2021/08/11	4	60.90	0	0.00	61.50	4	94	4.24%
2021/07/29	1	58.80	0	0.00	59.10	1	86	1.16%
2021/06/22	0	0.00	3	58.67	58.60	-3	89	-3.35%
2021/06/03	0.1	58.60	0	0.00	58.50	0.1	78	0.13%
2021/04/21	2	59.05	0	0.00	59.20	2	58	3.41%
2021/01/06	1	56.50	0	0.00	56.50	1	40	2.50%
2020/12/07	1	56.60	0	0.00	56.60	1	37	2.64%
2020/11/09	1	57.30	0	0.00	57.30	1	37	2.69%
2020/07/23	0.1	56.90	0	0.00	56.90	0.1	31	0.32%
2020/07/07	0.5	59.60	0	0.00	59.90	0.5	29	1.69%
2020/03/06	0	0.00	0.1	60.50	60.50	-0.1	73	-0.14%
2019/08/08	0.1	58.00	0	0.00	57.90	0.1	34	0.29%
2019/06/18	0	0.00	1	59.10	59.10	-1	34	-2.92%
2019/04/19	0	0.00	5	57.42	57.40	-5	30	-16.52%
2019/02/15	0	0.00	3	57.93	57.70	-3	17	-16.70%
2019/02/14	0	0.00	1	57.60	57.50	-1	17	-5.67%
2018/10/01	0	0.00	2	57.40	57.40	-2	48	-4.13%
2018/09/20	0	0.00	5	57.24	57.40	-5	52	-9.52%
2018/09/03	0	0.00	20	56.80	56.10	-20	46	-43.16%
2018/08/16	0	0.00	1	56.50	56.60	-1	43	-2.31%
2018/07/30	0	0.00	1	57.10	57.10	-1	41	-2.41%
2018/07/24	0	0.00	2	57.60	57.30	-2	40	-4.92%
2018/07/18	0	0.00	3	57.10	57.10	-3	44	-6.76%
2018/07/03	0	0.00	1	59.10	59.10	-1	47	-2.10%
2018/06/28	0	0.00	0.1	58.10	57.80	-0.1	46	-0.16%
2018/06/12	0	0.00	0.2	59.20	59.40	-0.2	55	-0.29%
2018/06/11	0	0.00	3	59.10	59.00	-3	56	-5.30%
2018/05/16	0	0.00	1	58.60	58.60	-1	84	-1.18%
2018/04/17	1	60.50	0	0.00	60.80	1	85	1.18%
2018/04/10	0	0.00	6	60.25	60.50	-6	82	-7.24%
2018/03/30	0	0.00	1	59.50	59.70	-1	83	-1.20%
2018/03/27	2	58.20	0	0.00	58.10	2	81	2.45%
2018/03/26	3	58.13	0	0.00	58.10	3	80	3.72%
2018/03/12	1	60.00	0	0.00	60.20	1	76	1.30%
2018/02/27	0	0.00	5	60.86	60.70	-5	75	-6.60%
2018/02/06	0	0.00	5	56.00	57.20	-5	71	-6.99%