高鋒 (4510)-元大-北屯券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	51.1	62.94	251	60.71	60.70	-200	22,195	-0.90%	大賣/鉅額交易
2025/02/26	48	63.09	38	63.00	61.90	10	21,502	0.05%
2025/02/25	124.4	63.47	118	62.15	61.90	6.4	20,656	0.03%	大買/大賣/
2025/02/24	32	57.60	32	58.31	59.90	0	18,310	0.00%
2025/02/21	13	51.79	21	53.19	54.50	-8	17,306	-0.05%
2025/02/20	4	50.55	5	49.57	49.55	-1	16,703	-0.01%
2025/02/19	20	51.35	20	51.31	50.40	0	16,556	0.00%
2025/02/18	12	50.52	12.2	50.81	50.20	-0.2	16,220	0.00%
2025/02/17	57.2	50.12	46	49.95	49.50	11.2	15,687	0.07%
2025/02/14	11	48.48	45	49.42	49.15	-34	14,746	-0.23%
2025/02/13	1	46.45	0.1	45.65	45.30	0.9	14,101	0.01%
2025/02/12	23.1	46.31	25.1	46.46	45.80	-2	14,008	-0.01%
2025/02/11	6	43.78	7	44.36	43.90	-1	13,819	-0.01%
2025/02/07	2	43.65	0	0.00	43.50	2	14,210	0.01%
2025/02/06	4	44.25	4	44.60	43.50	0	14,226	0.00%
2025/02/05	0	0.00	2	42.95	43.85	-2	14,140	-0.01%
2025/02/04	0	0.00	10	40.00	40.05	-10	14,097	-0.07%
2025/01/17	1	42.65	0	0.00	41.90	1	14,701	0.01%
2025/01/16	0	0.00	1	43.65	44.00	-1	14,784	-0.01%
2025/01/13	0	0.00	2	41.00	42.15	-2	16,102	-0.01%
2025/01/10	8	44.24	8	43.80	43.20	0	16,387	0.00%
2025/01/09	15	45.74	5	44.21	44.25	10	16,639	0.06%
2025/01/08	3	47.83	2	47.48	47.30	1	16,661	0.01%
2025/01/07	8.1	49.37	17	49.06	47.60	-8.9	16,748	-0.05%
2025/01/06	16	48.69	1	48.55	49.50	15	16,601	0.09%
2025/01/03	7	49.38	13	49.29	48.90	-6	16,535	-0.04%
2025/01/02	7	49.11	6	49.18	48.60	1	16,312	0.01%
2024/12/31	0	0.00	8	48.76	48.85	-8	16,108	-0.05%
2024/12/30	5	47.89	2	47.83	47.00	3	16,025	0.02%
2024/12/27	2	47.45	0	0.00	47.35	2	15,952	0.01%
2024/12/26	11	49.03	3	50.03	48.60	8	15,897	0.05%
2024/12/25	14	49.11	21.4	49.74	50.60	-7.4	15,769	-0.05%
2024/12/24	7.4	48.06	0	0.00	47.50	7.4	15,500	0.05%
2024/12/23	18	49.26	16.4	49.41	49.00	1.6	15,615	0.01%
2024/12/20	60	50.49	60.4	51.29	48.25	-0.4	15,201	0.00%
2024/12/19	23	47.53	16.1	47.43	48.40	6.9	14,053	0.05%
2024/12/18	20	47.51	21.1	47.50	47.25	-1.1	14,135	-0.01%
2024/12/17	80.8	47.96	98	48.62	48.45	-17.2	14,204	-0.12%
2024/12/16	8	45.14	10	44.81	45.20	-2	13,830	-0.01%
2024/12/13	6	44.46	5	45.82	43.70	1	14,182	0.01%
2024/12/12	26	46.63	30	46.85	46.10	-4	14,643	-0.03%
2024/12/11	2	45.13	7	46.04	45.95	-5	15,208	-0.03%
2024/12/10	1	43.00	1	43.15	42.90	0	15,446	0.00%
2024/12/09	1	43.85	0	0.00	43.65	1	15,798	0.01%
2024/12/06	2	45.42	2	45.33	45.50	0	16,023	0.00%
2024/12/05	14	45.91	16	46.47	44.70	-2	16,625	-0.01%
2024/12/04	18	47.10	13	46.93	47.05	5	17,685	0.03%
2024/12/03	8	47.34	12	47.33	47.00	-4	19,178	-0.02%
2024/12/02	42.1	48.60	27	49.09	46.85	15.1	19,403	0.08%
2024/11/29	46.1	47.10	43.3	47.36	47.85	2.9	19,288	0.01%
2024/11/28	73.3	52.52	63	52.84	47.10	10.3	19,093	0.05%
2024/11/27	5	50.18	49	52.30	52.30	-44	17,908	-0.25%
2024/11/26	0	0.00	12.1	47.37	47.60	-12.1	17,728	-0.07%
2024/11/25	2	42.28	2	42.50	43.30	0	18,056	0.00%
2024/11/22	2	41.30	2	41.70	42.30	0	18,027	0.00%
2024/11/19	1	41.05	0	0.00	41.30	1	17,918	0.01%
2024/11/15	3	42.33	3	42.48	41.90	0	17,891	0.00%
2024/11/13	6	43.15	0	0.00	42.40	6	17,868	0.03%
2024/11/11	3	43.35	5	43.90	43.05	-2	17,759	-0.01%
2024/11/08	2.1	46.18	0	0.00	44.50	2.1	17,749	0.01%
2024/11/07	26	46.11	27	46.47	46.35	-1	17,757	-0.01%
2024/11/06	8	43.94	8	43.68	43.30	0	18,771	0.00%
2024/11/04	2	41.00	2	41.45	40.10	0	20,001	0.00%
2024/11/01	0	0.00	1	41.65	41.70	-1	21,380	0.00%
2024/10/30	2	41.30	7	41.40	41.65	-5	21,710	-0.02%
2024/10/29	0	0.00	3	42.15	42.30	-3	21,828	-0.01%
2024/10/28	2	42.10	4	42.43	41.25	-2	21,996	-0.01%
2024/10/25	1	46.50	3.5	46.71	45.50	-2.5	21,901	-0.01%
2024/10/23	207	45.46	0	0.00	45.35	207	21,524	0.96%	大買/鉅額交易
2024/10/22	4	46.41	0.1	46.30	46.50	3.9	21,408	0.02%
2024/10/21	26	47.94	14	48.03	47.50	12	21,291	0.06%
2024/10/18	71.5	47.36	68	47.46	47.70	3.5	20,905	0.02%
2024/10/17	6	44.18	9	45.61	46.20	-3	20,000	-0.01%
2024/10/16	5.1	41.30	7	41.98	42.00	-1.9	19,662	-0.01%
2024/10/15	3	40.22	3	40.17	39.65	0	19,383	0.00%
2024/10/14	10	38.93	5	40.26	38.70	5	19,290	0.03%
2024/10/11	4	38.28	2	38.20	37.80	2	19,238	0.01%
2024/10/09	1	40.00	5	40.05	40.05	-4	19,274	-0.02%
2024/10/07	2	43.43	1	44.30	42.95	1	19,876	0.01%
2024/10/04	1	42.60	2	42.98	43.85	-1	19,835	-0.01%
2024/10/01	0	46.20	0	46.00	45.60	0	19,796	0.00%
2024/09/27	1	49.10	1	49.00	46.85	0	19,983	0.00%
2024/09/26	8	46.99	4	47.76	47.30	4	19,846	0.02%
2024/09/25	24	49.16	18	49.66	48.15	6	19,634	0.03%
2024/09/24	7	46.21	7	45.70	46.40	0	19,226	0.00%
2024/09/23	1	47.25	0	0.00	46.40	1	19,071	0.01%
2024/09/20	4	50.04	5	51.56	49.50	-1	18,920	-0.01%
2024/09/19	3	49.17	4	49.64	50.60	-1	18,604	-0.01%
2024/09/18	4	49.65	15	50.13	49.10	-11	18,313	-0.06%
2024/09/16	52	50.71	36	50.31	50.00	16	18,066	0.09%
2024/09/13	19	50.54	9	49.72	49.30	10	17,482	0.06%
2024/09/12	49	49.37	67.1	50.12	51.40	-18.1	16,855	-0.11%
2024/09/11	47	47.47	51	46.57	46.75	-4	15,938	-0.03%
2024/09/10	28	48.24	13	48.36	47.30	15	15,484	0.10%
2024/09/09	30	50.72	27.2	50.93	51.00	2.8	15,065	0.02%
2024/09/06	70	51.85	66	52.09	52.00	4	14,771	0.03%
2024/09/05	106.1	55.75	96	56.07	52.00	10.1	14,007	0.07%	大買/
2024/09/04	80.2	55.40	64	55.56	53.50	16.2	12,840	0.13%
2024/09/03	38	52.97	43	54.26	55.30	-5	11,254	-0.04%
2024/09/02	10	50.38	9	50.68	50.30	1	10,816	0.01%
2024/08/30	50	50.29	49	49.15	49.00	1	10,409	0.01%
2024/08/29	84	54.43	71.6	54.88	52.90	12.4	9,975	0.12%
2024/08/28	7	51.27	7	52.07	53.20	0	8,630	0.00%
2024/08/27	17	44.98	25.1	45.99	48.40	-8.1	8,326	-0.10%
2024/08/26	0.1	44.00	2	42.55	44.00	-1.9	7,607	-0.02%
2024/08/23	0	0.00	4	40.53	41.10	-4	7,545	-0.05%
2024/08/16	0	0.00	1	41.30	41.15	-1	7,436	-0.01%
2024/08/15	0	0.00	1	39.46	40.90	-1	7,411	-0.01%
2024/08/13	0	0.00	5.2	39.27	38.50	-5.2	7,335	-0.07%
2024/08/12	0	0.00	1	36.30	37.65	-1	7,312	-0.01%
2024/08/09	7	38.68	1	38.35	38.35	6	7,256	0.08%
2024/08/08	46	43.27	34	43.32	42.55	12	7,135	0.17%
2024/08/07	14	40.04	16	40.93	41.60	-2	5,836	-0.03%
2024/08/06	30	35.70	34	36.55	37.85	-4	5,161	-0.08%
2024/08/05	110	38.01	93.1	36.83	34.45	16.9	4,289	0.39%	大買/
2024/08/02	4	36.40	6	37.60	38.25	-2	2,874	-0.07%
2024/08/01	1	32.95	4	34.35	34.80	-3	2,517	-0.12%
2024/07/31	5	29.17	7.2	30.56	31.65	-2.2	2,339	-0.09%
2024/07/30	1	27.65	0	0.00	28.80	1	2,053	0.05%
2024/07/29	0	0.00	1	28.95	27.00	-1	2,025	-0.05%
2024/07/26	0	0.00	0	30.00	30.00	0	2,003	0.00%
2024/07/19	0	0.00	0	30.00	30.50	0	1,966	0.00%
2024/07/17	0	0.00	2	31.50	31.55	-2	1,958	-0.10%
2024/07/15	0	0.00	8	31.81	32.00	-8	1,915	-0.42%
2024/07/12	2.2	29.88	5	30.21	29.60	-2.8	1,872	-0.15%
2024/07/11	3	29.28	9	29.41	29.55	-6	1,777	-0.34%
2024/07/10	4	27.20	14	28.26	28.60	-10	1,648	-0.61%
2024/07/09	1	26.00	13	25.34	26.00	-12	1,435	-0.84%
2024/07/08	0	0.00	5	23.65	23.65	-5	942	-0.53%
2024/07/05	0	0.00	8	21.50	21.50	-8	897	-0.89%
2024/07/04	0	0.00	6	19.51	19.55	-6	849	-0.71%
2024/07/03	6	17.66	0.8	17.80	17.80	5.2	735	0.71%
2024/07/02	1	16.70	0	0.00	16.90	1	626	0.16%
2024/07/01	0.2	16.50	0	0.00	16.55	0.2	623	0.03%
2024/06/25	0	0.00	1	16.35	16.45	-1	757	-0.13%
2024/06/20	0	0.00	0.1	16.50	16.45	-0.1	788	-0.01%
2024/06/19	0	0.00	1	16.35	16.35	-1	792	-0.13%
2024/06/17	0	0.00	1	16.45	16.30	-1	795	-0.13%
2024/06/14	1	16.30	0	0.00	16.30	1	793	0.13%
2024/06/12	0	0.00	0.1	16.45	16.45	-0.1	787	-0.01%
2024/06/11	6.2	16.61	8.3	17.37	16.55	-2.2	780	-0.28%
2024/06/07	0.3	17.80	7	17.53	17.70	-6.7	763	-0.88%
2024/05/28	0	0.00	1	16.65	16.75	-1	727	-0.14%
2024/05/27	0	0.00	0.2	16.30	16.30	-0.2	719	-0.02%
2024/05/23	1	16.20	0	0.00	16.15	1	715	0.14%
2024/05/22	0	0.00	2	16.70	16.60	-2	711	-0.28%
2024/05/17	0	0.00	2	16.50	16.40	-2	716	-0.28%
2024/05/14	6	16.31	0	0.00	16.35	6	717	0.84%
2024/05/10	1	16.35	1	16.35	16.50	0	713	0.00%
2024/05/09	1	16.70	0	0.00	16.70	1	708	0.14%
2024/05/06	0	0.00	0.3	17.00	16.85	-0.3	694	-0.05%
2024/05/03	6	17.10	0.2	17.20	17.10	5.8	690	0.84%
2024/04/30	0	0.00	0.3	17.35	17.40	-0.3	679	-0.04%
2024/04/29	0	0.00	1.2	17.88	17.75	-1.2	671	-0.17%
2024/04/26	2	17.88	0	0.00	17.85	2	658	0.30%
2024/04/24	0	0.00	7.5	17.98	18.15	-7.5	638	-1.18%
2024/04/23	1	17.45	0	0.00	17.45	1	620	0.16%
2024/04/19	0.2	17.45	0	0.00	17.30	0.2	610	0.03%
2024/04/17	1	17.35	1	17.45	17.65	0	585	0.00%
2024/04/16	4	17.06	3	16.97	16.95	1	576	0.17%
2024/04/15	6.3	17.87	7	17.92	17.80	-0.7	562	-0.12%
2024/04/12	0.6	18.00	1.5	17.86	18.05	-1	535	-0.18%
2024/04/11	0.4	17.35	0	17.35	17.25	0.3	520	0.06%
2024/04/10	1	17.75	1	18.05	17.60	0	515	0.00%
2024/04/09	10.5	17.87	8	17.68	17.65	2.5	496	0.49%
2024/04/08	5	18.09	3	17.72	18.00	2	471	0.42%
2024/04/02	0.2	17.20	0	0.00	17.20	0.2	386	0.05%
2024/03/28	24	17.49	24	17.20	17.80	0	334	0.00%
2024/03/27	0	0.00	0.3	17.35	17.35	-0.3	249	-0.13%
2024/03/22	0.2	15.95	0	0.00	15.85	0.2	212	0.08%
2024/03/21	0	16.15	0	0.00	16.10	0	211	0.00%
2024/03/18	0	0.00	1	15.70	15.65	-1	201	-0.50%