台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    11.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.44%
  • 成交量
    75
  • 產業
    上櫃 其他類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淳紳 (4529)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00113.4014.35-1988-0.10%
2024/03/19113.0000.0013.2019770.10%
2024/03/1800.00113.8013.25-1974-0.10%
2024/03/15013.9500.0013.0509690.00%
2024/03/14113.1000.0013.2019590.10%
2024/03/1200.00114.0013.85-1949-0.11%
2024/03/11113.5000.0013.8519430.11%
2024/02/2900.00515.7516.00-5872-0.57%
2024/02/27216.0800.0016.0028620.23%
2024/02/21016.5500.0016.1007910.00%
2024/02/20216.68517.1016.65-3779-0.38%
2024/02/19617.02317.5017.5037550.40%
2024/02/1600.00214.9015.95-2730-0.27%
2024/02/02316.8300.0016.6536490.46%
2024/01/31618.4900.0019.0065781.04%
2024/01/2300.00114.9014.90-1457-0.22%
2024/01/22014.8000.0014.9004560.00%
2024/01/19115.0000.0015.0014420.23%
2024/01/17415.10215.3815.4023830.52%
2024/01/1600.00814.0014.00-8259-3.09%
2024/01/1500.001612.7512.75-16237-6.74%
2024/01/12511.302211.4211.60-17221-7.67%
2023/12/1449.6200.009.5841582.53%
2023/12/1200.0049.649.67-4167-2.38%
2023/12/1129.6400.009.6721681.19%
2023/12/0719.6239.649.62-2187-1.06%
2023/12/0600.0019.689.65-1219-0.46%
2023/12/0449.6800.009.7042231.79%
2023/12/0149.6700.009.6742221.80%
2023/11/3000.0019.729.65-1221-0.45%
2023/11/2969.6700.009.6162212.71%
2023/11/2029.5200.009.5122160.93%
2023/11/0229.5700.009.6122030.99%
2023/11/0189.7500.009.6082004.00%
2023/10/31210.1500.0010.1521941.03%
2023/10/3000.00410.6510.65-4168-2.37%
2023/10/2559.5119.599.5041482.69%
2023/10/2400.0029.539.43-2147-1.36%
2023/10/2329.4600.009.5021471.36%
2023/10/1649.5249.639.6401460.00%
2023/10/1300.0049.639.62-4146-2.73%
2023/10/0400.0049.609.59-4140-2.85%
2023/10/0319.7400.009.7211400.71%
2023/10/0200.0019.789.87-1142-0.70%
2023/09/2729.7819.709.6811440.69%
2023/09/2200.00510.1010.10-5140-3.56%
2023/09/2100.00110.1510.05-1139-0.72%
2023/09/20110.0500.0010.0511380.72%
2023/09/1900.0029.9610.20-2137-1.45%
2023/09/1849.9019.999.8431352.22%
2023/09/1500.0089.9110.00-8135-5.91%
2023/09/1200.0059.569.53-5127-3.91%
2023/09/11610.2700.0010.3061135.28%
2023/09/0518.7000.008.521791.26%
2023/09/0400.0028.608.55-282-2.43%
2023/08/2928.4300.008.332852.34%
2023/08/2800.0028.498.49-285-2.34%
2023/08/1818.6100.008.581851.17%
2023/08/1738.6800.008.683853.50%
2023/08/1400.0048.738.78-488-4.54%
2023/08/0919.0000.009.001911.09%
2023/08/0800.0019.189.00-191-1.09%
2023/08/0729.0200.009.002922.16%
2023/08/0429.0200.009.012972.06%
2023/07/1019.6719.859.6901170.00%
2023/07/0429.7229.739.7001180.00%
2023/05/2619.9600.009.9611230.81%
2023/05/2339.9300.009.9931462.05%
2023/05/17210.00210.0010.0001650.00%
2023/05/05210.15210.2510.3002280.00%
2023/04/26210.05210.0010.1502230.00%
2023/04/24410.2500.0010.2542221.80%
2023/04/2000.00210.4510.65-2216-0.92%
2023/04/1900.00110.1010.10-1209-0.48%
2023/04/18210.0800.0010.0522080.96%
2023/04/17210.1500.0010.1522080.96%
2023/04/1069.9700.0010.0061983.02%
2023/03/13210.35210.5510.2501840.00%
2023/03/03110.5000.0010.4011710.58%
2023/03/0200.00110.5010.50-1169-0.59%
2023/03/0100.00110.8010.75-1165-0.60%
2023/02/24110.8000.0010.8011630.61%
2023/02/2300.00111.3011.15-1160-0.62%
2023/02/21511.282511.2711.30-20152-13.14%
2023/02/2000.00411.4311.75-4138-2.88%
2023/02/17110.70310.8710.70-2123-1.62%
2023/02/15810.4500.0010.6081216.61%
2023/02/141310.4400.0010.501312010.81%
2023/02/09510.5000.0010.6551104.51%
2023/02/08210.65310.9711.00-193-1.07%
2023/02/0700.00210.0010.00-262-3.21%
2023/02/0600.00109.009.10-1055-18.08%
2023/02/0318.9600.009.001541.83%
2022/12/1600.0009.049.15071-0.01%
2022/12/1400.000.18.849.13-0.172-0.12%
2022/12/1200.0009.129.15073-0.01%
2022/12/0619.3700.009.301761.30%
2022/12/0519.3400.009.401791.26%
2022/12/0229.3049.399.33-280-2.48%
2022/11/2949.1200.009.194894.46%
2022/11/2800.0029.099.08-290-2.21%
2022/11/2529.1019.099.081911.09%
2022/11/2329.1329.169.120940.00%
2022/11/2229.1329.259.190950.00%
2022/11/1829.1329.299.200990.00%
2022/11/1719.0829.159.15-1104-0.96%
2022/11/1600.0029.219.15-2107-1.86%
2022/11/1449.0600.009.0941223.27%
2022/11/0400.0019.649.66-1180-0.56%
2022/11/0319.3500.009.3412140.47%
2022/10/1918.8118.988.8802390.00%
2022/10/1818.8018.788.8002420.00%
2022/10/1718.8000.008.8012470.40%
2022/10/1439.7100.009.5932471.21%
2022/10/131.110.0500.009.671.12460.45%
2022/10/1200.00110.4010.00-1246-0.40%
2022/10/1100.00110.059.85-1250-0.40%
2022/10/07110.25110.5510.4002520.00%
2022/10/0300.0059.689.72-5262-1.90%
2022/09/3089.4039.469.6852671.87%
2022/09/26110.9000.0010.7012780.36%
2022/09/21111.0000.0010.9012950.34%
2022/09/1900.00111.0511.10-1337-0.30%
2022/08/26211.7000.0011.8024360.46%
2022/08/24211.6800.0011.6524960.40%
2022/08/2200.00112.4012.15-1525-0.19%
2022/08/19112.2000.0012.1515470.18%
2022/08/15111.8000.0012.0017980.13%
2022/08/1000.00311.8312.00-3771-0.39%
2022/08/02510.7300.0010.6557630.66%
2022/07/29210.9000.0011.1027610.26%
2022/06/27913.08912.6212.6007840.00%
2022/06/1000.00113.8513.45-1688-0.15%
2022/06/06113.400.113.5513.3516680.14%
2022/06/02814.20813.7013.7006660.00%
2022/06/012.114.13413.9313.95-2648-0.30%
2022/05/31113.1000.0013.0516090.16%
2022/05/30113.90113.5513.5505960.00%
2022/05/27114.00113.4013.7505740.00%
2022/05/261014.03913.8213.8015480.18%
2022/05/24112.7500.0012.3014430.23%
2022/05/2300.00113.4013.40-1313-0.32%
2022/05/18111.4000.0011.4012860.35%
2022/05/16311.10411.6911.75-1268-0.37%
2022/05/09110.60110.6010.6003230.00%
2022/04/1400.00212.6012.25-2868-0.23%
2022/04/13212.3000.0012.4528950.22%
2022/04/0800.00312.6712.60-31,056-0.28%
2022/04/07312.9500.0012.5531,0560.28%
2022/04/01113.15113.5513.1001,0540.00%
2022/02/25113.05113.1013.2001,1550.00%
2022/02/18114.7500.0014.7511,1850.08%
2022/02/0900.00215.2015.50-21,162-0.17%
2022/02/07113.9000.0013.8511,1450.09%
2022/01/1900.00116.4916.15-11,144-0.09%
2022/01/18015.85015.7016.5501,1270.00%
2022/01/17016.00015.7015.7001,1140.00%
2022/01/141116.4500.0016.15111,0971.00%
2022/01/13017.3500.0017.2501,0740.00%
2022/01/12116.152.117.1217.25-1.11,029-0.10%
2022/01/111.116.53118.1516.600.19810.01%
2022/01/10116.95117.8017.8007950.00%
2021/11/3000.00113.1013.05-1340-0.29%
2021/11/29112.50312.7712.50-2333-0.60%
2021/11/26812.34612.6312.6523280.61%
2021/11/25113.3000.0013.3013110.32%
2021/11/2400.00713.1613.15-7231-3.03%
2021/11/2200.00113.4013.25-1222-0.45%
2021/11/1900.001112.7113.05-11208-5.27%
2021/11/18111.95411.8511.90-3184-1.62%
2021/11/1700.00212.0012.05-2182-1.10%
2021/11/1600.00611.7811.80-6175-3.42%
2021/11/1500.00411.5511.45-4170-2.34%
2021/11/12411.29211.3811.3021681.19%
2021/11/11311.33111.5011.5021661.20%
2021/11/10511.69212.0511.8031641.83%
2021/11/08411.95612.2111.70-2156-1.27%
2021/11/05410.48711.0411.45-3148-2.02%
2021/11/04610.52410.5310.4521421.41%
2021/11/03410.10410.5510.7001370.00%
2021/11/02810.59510.6110.3531312.28%
2021/10/2900.00210.2010.25-298-2.03%
2021/10/2800.0039.389.36-393-3.20%
2021/10/2700.0029.299.29-2101-1.97%
2021/10/2529.1359.309.27-3120-2.49%
2021/10/2129.4600.009.4221561.28%
2021/10/2000.0029.329.48-2162-1.23%
2021/10/1929.3000.009.3621641.21%
2021/10/1819.3300.009.3511670.60%
2021/10/1529.2200.009.3521701.17%
2021/10/1449.1200.009.3041712.33%
2021/10/1300.0049.179.12-4175-2.28%
2021/10/1200.0029.259.25-2184-1.08%
2021/10/0749.3629.589.5321911.04%
2021/10/0649.5000.009.3241942.05%
2021/10/0579.0719.379.3961983.02%
2021/10/0429.5189.669.53-6200-2.99%
2021/10/0100.0019.939.93-1204-0.49%
2021/09/30310.04210.2510.0012120.47%
2021/09/2829.9300.009.8622360.85%
2021/09/2200.0029.809.81-2323-0.62%
2021/09/1529.8300.009.8023300.60%
2021/09/1429.80210.009.9603310.00%
2021/09/13210.0500.009.8823310.60%
2021/09/09610.33210.6010.2543291.21%
2021/09/08210.65210.9010.6503270.00%
2021/09/0700.00210.0510.40-2323-0.62%
2021/09/0619.47139.8310.40-12319-3.76%
2021/09/0329.4100.009.4923120.64%
2021/09/0129.2519.249.4013130.32%
2021/08/3029.1900.009.3023140.64%
2021/08/2739.2700.009.3533140.95%
2021/08/2529.4200.009.4223150.63%
2021/08/2049.6529.709.7023190.63%
2021/08/1900.0049.909.73-4318-1.26%
2021/08/1829.2029.449.9703180.00%
2021/08/1729.7300.009.6123160.63%
2021/08/1249.88210.009.8223170.63%
2021/08/11210.0500.009.9023200.62%
2021/08/10210.25210.4510.2003200.00%
2021/08/05211.2000.0011.1023340.60%
2021/08/04211.20211.2511.2503440.00%
2021/08/03811.59211.7511.4063511.71%
2021/08/02412.21212.8012.0523520.57%
2021/07/30410.951011.5712.00-6349-1.71%
2021/07/291111.05111.5011.00103492.86%
2021/07/28311.30612.0711.80-3370-0.81%
2021/07/2700.00212.5012.50-2384-0.52%
2021/07/26211.40111.3511.4013810.26%
2021/07/22210.38110.4510.3013770.26%
2021/07/2100.00110.3510.45-1379-0.26%
2021/07/20110.15110.6010.6003820.00%
2021/07/1900.00110.9010.65-1382-0.26%
2021/07/1300.00110.7010.30-1377-0.27%
2021/07/08110.45110.5010.7003710.00%
2021/07/07110.65110.9010.7003720.00%
2021/07/06110.10210.3010.35-1368-0.27%
2021/07/0519.99110.4010.4503690.00%
2021/07/02110.801110.5710.30-10361-2.77%
2021/06/3059.7439.749.7423110.64%
2021/06/2900.0028.868.86-2298-0.67%
2021/06/1817.3300.007.3113000.33%
2021/06/1517.3800.007.4313250.31%
2021/06/1137.4417.437.4523350.60%
2021/06/0127.5227.607.6304560.00%
2021/05/3100.0017.677.55-1462-0.22%
2021/05/2817.4900.007.6014690.21%
2021/05/2700.0017.427.42-1490-0.20%
2021/05/2637.5627.507.5515480.18%
2021/05/2500.0017.557.55-1560-0.18%
2021/05/2027.1400.007.1825800.34%
2021/05/1800.0017.007.01-1583-0.17%
2021/05/1227.3017.327.2915680.18%
2021/05/1118.1800.008.1015580.18%
2021/05/0728.3400.008.5025470.37%
2021/05/0658.4100.008.3455440.92%
2021/05/0568.9400.008.9465361.12%
2021/05/0300.0028.539.03-2476-0.42%
2021/04/2900.0038.218.21-3469-0.64%
2021/04/2618.1600.008.2114730.21%
2021/04/2300.00108.058.19-10472-2.12%
2021/04/2200.0048.158.15-4475-0.84%
2021/04/1928.3100.008.2724760.42%
2021/04/1518.3218.508.4105020.00%
2021/04/1228.4000.008.4625190.38%
2021/04/0928.3528.608.5505210.00%
2021/04/0800.00178.288.68-17514-3.30%
2021/04/0777.9348.018.0335080.59%
2021/04/0688.0100.008.0385121.56%
2021/04/0128.0100.008.1025140.39%
2021/03/3118.0900.008.1015270.19%
2021/03/3000.00128.318.25-12527-2.28%
2021/03/2900.00108.288.27-10530-1.88%
2021/03/2548.3400.008.1445280.76%
2021/03/2400.0028.468.44-2527-0.38%
2021/03/2328.5619.178.5915290.19%
2021/03/2200.00208.438.38-20525-3.81%
2021/03/19127.9200.007.80125232.29%
2021/03/1878.0418.118.1165171.16%
2021/03/1788.3318.608.4575171.35%
2021/03/16158.2569.038.8895171.74%
2021/03/1528.3000.008.7124930.41%
2021/03/1247.9126.487.9224790.42%
2021/03/1117.2000.007.2014380.23%
2021/03/1018.0000.008.0014520.22%
2021/03/04112.1500.0012.1515590.18%
2021/03/03412.9000.0012.8545530.72%
2021/03/02213.6000.0013.1525490.36%
2021/02/261314.37615.0214.3075301.32%
2021/02/2500.00414.0514.05-4475-0.84%
2021/02/2400.00112.8012.80-1464-0.22%
2021/02/2300.00111.3011.65-1457-0.22%
2021/02/1800.00210.2010.45-2461-0.43%
2021/01/27110.0000.009.9015380.19%
2020/12/29111.6000.0011.5514370.23%
2020/12/28211.70112.3512.1514310.23%
2020/12/24210.35211.4511.4504110.00%
2020/12/1700.00111.7011.80-1390-0.26%
2020/12/14211.0500.0011.5023810.52%
2020/12/11111.3000.0010.9513780.26%
2020/12/09211.3500.0011.2023640.55%
2020/12/08311.6300.0011.7533610.83%
2020/12/07512.37312.6012.0523530.57%
2020/12/0100.00311.6011.65-3267-1.12%
2020/11/1600.003010.5110.45-30249-12.04%
2020/11/123011.0000.0011.003021913.67%
2020/11/1100.0029.2310.00-2179-1.12%
2020/09/2829.1500.008.9622140.93%
2020/09/1119.1600.008.9512210.45%
2020/09/0819.8400.009.6312240.45%
2020/09/0719.8000.009.8812220.45%
2020/08/1328.6200.008.8021821.09%
2020/06/2300.001010.009.99-10155-6.42%
2020/04/1700.00310.4010.25-3224-1.34%
2020/04/1639.8700.0010.0032201.36%
2020/02/2400.003713.1113.10-37188-19.58%
2020/02/20914.0400.0013.5591894.75%
2020/02/072813.6900.0013.202818515.07%
2019/12/30116.8500.0016.8511530.65%
2019/11/251018.8000.0018.75103043.29%
2019/10/2800.00521.0020.30-5396-1.26%
2019/09/2700.00520.5519.55-5368-1.36%
2019/08/2600.00120.9020.90-1177-0.56%
2019/08/2200.00219.4519.45-2157-1.27%
2019/07/25216.9500.0016.9521091.83%
2019/06/14319.12219.4319.5511200.83%
2019/03/14525.0000.0025.0051663.00%
2019/03/12525.4800.0025.3051732.88%
2018/12/1900.00526.4025.70-5193-2.58%
2018/12/1300.00124.2524.10-1157-0.63%
2018/12/11122.9000.0023.0511570.63%
2018/12/05522.8000.0022.6051613.09%
2018/05/1600.00132.0031.10-1375-0.27%
2018/04/12130.2000.0030.0014000.25%
2018/03/13133.70133.2533.1004200.00%
2018/02/0900.00124.5024.60-1233-0.43%
2018/01/2400.00230.0030.35-2258-0.77%
2018/01/11232.8000.0032.7523090.65%
2018/01/0800.00131.6031.60-1308-0.32%
2018/01/0200.00132.3032.35-1332-0.30%
淳紳 相關文章