淳紳 (4529)-元大-北屯券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.85
漲跌
▼0.25
漲幅
-2.07%
成交量
226張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	13.40	14.35	-1	988	-0.10%
2024/03/19	1	13.00	0	0.00	13.20	1	977	0.10%
2024/03/18	0	0.00	1	13.80	13.25	-1	974	-0.10%
2024/03/15	0	13.95	0	0.00	13.05	0	969	0.00%
2024/03/14	1	13.10	0	0.00	13.20	1	959	0.10%
2024/03/12	0	0.00	1	14.00	13.85	-1	949	-0.11%
2024/03/11	1	13.50	0	0.00	13.85	1	943	0.11%
2024/02/29	0	0.00	5	15.75	16.00	-5	872	-0.57%
2024/02/27	2	16.08	0	0.00	16.00	2	862	0.23%
2024/02/21	0	16.55	0	0.00	16.10	0	791	0.00%
2024/02/20	2	16.68	5	17.10	16.65	-3	779	-0.38%
2024/02/19	6	17.02	3	17.50	17.50	3	755	0.40%
2024/02/16	0	0.00	2	14.90	15.95	-2	730	-0.27%
2024/02/02	3	16.83	0	0.00	16.65	3	649	0.46%
2024/01/31	6	18.49	0	0.00	19.00	6	578	1.04%
2024/01/23	0	0.00	1	14.90	14.90	-1	457	-0.22%
2024/01/22	0	14.80	0	0.00	14.90	0	456	0.00%
2024/01/19	1	15.00	0	0.00	15.00	1	442	0.23%
2024/01/17	4	15.10	2	15.38	15.40	2	383	0.52%
2024/01/16	0	0.00	8	14.00	14.00	-8	259	-3.09%
2024/01/15	0	0.00	16	12.75	12.75	-16	237	-6.74%
2024/01/12	5	11.30	22	11.42	11.60	-17	221	-7.67%
2023/12/14	4	9.62	0	0.00	9.58	4	158	2.53%
2023/12/12	0	0.00	4	9.64	9.67	-4	167	-2.38%
2023/12/11	2	9.64	0	0.00	9.67	2	168	1.19%
2023/12/07	1	9.62	3	9.64	9.62	-2	187	-1.06%
2023/12/06	0	0.00	1	9.68	9.65	-1	219	-0.46%
2023/12/04	4	9.68	0	0.00	9.70	4	223	1.79%
2023/12/01	4	9.67	0	0.00	9.67	4	222	1.80%
2023/11/30	0	0.00	1	9.72	9.65	-1	221	-0.45%
2023/11/29	6	9.67	0	0.00	9.61	6	221	2.71%
2023/11/20	2	9.52	0	0.00	9.51	2	216	0.93%
2023/11/02	2	9.57	0	0.00	9.61	2	203	0.99%
2023/11/01	8	9.75	0	0.00	9.60	8	200	4.00%
2023/10/31	2	10.15	0	0.00	10.15	2	194	1.03%
2023/10/30	0	0.00	4	10.65	10.65	-4	168	-2.37%
2023/10/25	5	9.51	1	9.59	9.50	4	148	2.69%
2023/10/24	0	0.00	2	9.53	9.43	-2	147	-1.36%
2023/10/23	2	9.46	0	0.00	9.50	2	147	1.36%
2023/10/16	4	9.52	4	9.63	9.64	0	146	0.00%
2023/10/13	0	0.00	4	9.63	9.62	-4	146	-2.73%
2023/10/04	0	0.00	4	9.60	9.59	-4	140	-2.85%
2023/10/03	1	9.74	0	0.00	9.72	1	140	0.71%
2023/10/02	0	0.00	1	9.78	9.87	-1	142	-0.70%
2023/09/27	2	9.78	1	9.70	9.68	1	144	0.69%
2023/09/22	0	0.00	5	10.10	10.10	-5	140	-3.56%
2023/09/21	0	0.00	1	10.15	10.05	-1	139	-0.72%
2023/09/20	1	10.05	0	0.00	10.05	1	138	0.72%
2023/09/19	0	0.00	2	9.96	10.20	-2	137	-1.45%
2023/09/18	4	9.90	1	9.99	9.84	3	135	2.22%
2023/09/15	0	0.00	8	9.91	10.00	-8	135	-5.91%
2023/09/12	0	0.00	5	9.56	9.53	-5	127	-3.91%
2023/09/11	6	10.27	0	0.00	10.30	6	113	5.28%
2023/09/05	1	8.70	0	0.00	8.52	1	79	1.26%
2023/09/04	0	0.00	2	8.60	8.55	-2	82	-2.43%
2023/08/29	2	8.43	0	0.00	8.33	2	85	2.34%
2023/08/28	0	0.00	2	8.49	8.49	-2	85	-2.34%
2023/08/18	1	8.61	0	0.00	8.58	1	85	1.17%
2023/08/17	3	8.68	0	0.00	8.68	3	85	3.50%
2023/08/14	0	0.00	4	8.73	8.78	-4	88	-4.54%
2023/08/09	1	9.00	0	0.00	9.00	1	91	1.09%
2023/08/08	0	0.00	1	9.18	9.00	-1	91	-1.09%
2023/08/07	2	9.02	0	0.00	9.00	2	92	2.16%
2023/08/04	2	9.02	0	0.00	9.01	2	97	2.06%
2023/07/10	1	9.67	1	9.85	9.69	0	117	0.00%
2023/07/04	2	9.72	2	9.73	9.70	0	118	0.00%
2023/05/26	1	9.96	0	0.00	9.96	1	123	0.81%
2023/05/23	3	9.93	0	0.00	9.99	3	146	2.05%
2023/05/17	2	10.00	2	10.00	10.00	0	165	0.00%
2023/05/05	2	10.15	2	10.25	10.30	0	228	0.00%
2023/04/26	2	10.05	2	10.00	10.15	0	223	0.00%
2023/04/24	4	10.25	0	0.00	10.25	4	222	1.80%
2023/04/20	0	0.00	2	10.45	10.65	-2	216	-0.92%
2023/04/19	0	0.00	1	10.10	10.10	-1	209	-0.48%
2023/04/18	2	10.08	0	0.00	10.05	2	208	0.96%
2023/04/17	2	10.15	0	0.00	10.15	2	208	0.96%
2023/04/10	6	9.97	0	0.00	10.00	6	198	3.02%
2023/03/13	2	10.35	2	10.55	10.25	0	184	0.00%
2023/03/03	1	10.50	0	0.00	10.40	1	171	0.58%
2023/03/02	0	0.00	1	10.50	10.50	-1	169	-0.59%
2023/03/01	0	0.00	1	10.80	10.75	-1	165	-0.60%
2023/02/24	1	10.80	0	0.00	10.80	1	163	0.61%
2023/02/23	0	0.00	1	11.30	11.15	-1	160	-0.62%
2023/02/21	5	11.28	25	11.27	11.30	-20	152	-13.14%
2023/02/20	0	0.00	4	11.43	11.75	-4	138	-2.88%
2023/02/17	1	10.70	3	10.87	10.70	-2	123	-1.62%
2023/02/15	8	10.45	0	0.00	10.60	8	121	6.61%
2023/02/14	13	10.44	0	0.00	10.50	13	120	10.81%
2023/02/09	5	10.50	0	0.00	10.65	5	110	4.51%
2023/02/08	2	10.65	3	10.97	11.00	-1	93	-1.07%
2023/02/07	0	0.00	2	10.00	10.00	-2	62	-3.21%
2023/02/06	0	0.00	10	9.00	9.10	-10	55	-18.08%
2023/02/03	1	8.96	0	0.00	9.00	1	54	1.83%
2022/12/16	0	0.00	0	9.04	9.15	0	71	-0.01%
2022/12/14	0	0.00	0.1	8.84	9.13	-0.1	72	-0.12%
2022/12/12	0	0.00	0	9.12	9.15	0	73	-0.01%
2022/12/06	1	9.37	0	0.00	9.30	1	76	1.30%
2022/12/05	1	9.34	0	0.00	9.40	1	79	1.26%
2022/12/02	2	9.30	4	9.39	9.33	-2	80	-2.48%
2022/11/29	4	9.12	0	0.00	9.19	4	89	4.46%
2022/11/28	0	0.00	2	9.09	9.08	-2	90	-2.21%
2022/11/25	2	9.10	1	9.09	9.08	1	91	1.09%
2022/11/23	2	9.13	2	9.16	9.12	0	94	0.00%
2022/11/22	2	9.13	2	9.25	9.19	0	95	0.00%
2022/11/18	2	9.13	2	9.29	9.20	0	99	0.00%
2022/11/17	1	9.08	2	9.15	9.15	-1	104	-0.96%
2022/11/16	0	0.00	2	9.21	9.15	-2	107	-1.86%
2022/11/14	4	9.06	0	0.00	9.09	4	122	3.27%
2022/11/04	0	0.00	1	9.64	9.66	-1	180	-0.56%
2022/11/03	1	9.35	0	0.00	9.34	1	214	0.47%
2022/10/19	1	8.81	1	8.98	8.88	0	239	0.00%
2022/10/18	1	8.80	1	8.78	8.80	0	242	0.00%
2022/10/17	1	8.80	0	0.00	8.80	1	247	0.40%
2022/10/14	3	9.71	0	0.00	9.59	3	247	1.21%
2022/10/13	1.1	10.05	0	0.00	9.67	1.1	246	0.45%
2022/10/12	0	0.00	1	10.40	10.00	-1	246	-0.40%
2022/10/11	0	0.00	1	10.05	9.85	-1	250	-0.40%
2022/10/07	1	10.25	1	10.55	10.40	0	252	0.00%
2022/10/03	0	0.00	5	9.68	9.72	-5	262	-1.90%
2022/09/30	8	9.40	3	9.46	9.68	5	267	1.87%
2022/09/26	1	10.90	0	0.00	10.70	1	278	0.36%
2022/09/21	1	11.00	0	0.00	10.90	1	295	0.34%
2022/09/19	0	0.00	1	11.05	11.10	-1	337	-0.30%
2022/08/26	2	11.70	0	0.00	11.80	2	436	0.46%
2022/08/24	2	11.68	0	0.00	11.65	2	496	0.40%
2022/08/22	0	0.00	1	12.40	12.15	-1	525	-0.19%
2022/08/19	1	12.20	0	0.00	12.15	1	547	0.18%
2022/08/15	1	11.80	0	0.00	12.00	1	798	0.13%
2022/08/10	0	0.00	3	11.83	12.00	-3	771	-0.39%
2022/08/02	5	10.73	0	0.00	10.65	5	763	0.66%
2022/07/29	2	10.90	0	0.00	11.10	2	761	0.26%
2022/06/27	9	13.08	9	12.62	12.60	0	784	0.00%
2022/06/10	0	0.00	1	13.85	13.45	-1	688	-0.15%
2022/06/06	1	13.40	0.1	13.55	13.35	1	668	0.14%
2022/06/02	8	14.20	8	13.70	13.70	0	666	0.00%
2022/06/01	2.1	14.13	4	13.93	13.95	-2	648	-0.30%
2022/05/31	1	13.10	0	0.00	13.05	1	609	0.16%
2022/05/30	1	13.90	1	13.55	13.55	0	596	0.00%
2022/05/27	1	14.00	1	13.40	13.75	0	574	0.00%
2022/05/26	10	14.03	9	13.82	13.80	1	548	0.18%
2022/05/24	1	12.75	0	0.00	12.30	1	443	0.23%
2022/05/23	0	0.00	1	13.40	13.40	-1	313	-0.32%
2022/05/18	1	11.40	0	0.00	11.40	1	286	0.35%
2022/05/16	3	11.10	4	11.69	11.75	-1	268	-0.37%
2022/05/09	1	10.60	1	10.60	10.60	0	323	0.00%
2022/04/14	0	0.00	2	12.60	12.25	-2	868	-0.23%
2022/04/13	2	12.30	0	0.00	12.45	2	895	0.22%
2022/04/08	0	0.00	3	12.67	12.60	-3	1,056	-0.28%
2022/04/07	3	12.95	0	0.00	12.55	3	1,056	0.28%
2022/04/01	1	13.15	1	13.55	13.10	0	1,054	0.00%
2022/02/25	1	13.05	1	13.10	13.20	0	1,155	0.00%
2022/02/18	1	14.75	0	0.00	14.75	1	1,185	0.08%
2022/02/09	0	0.00	2	15.20	15.50	-2	1,162	-0.17%
2022/02/07	1	13.90	0	0.00	13.85	1	1,145	0.09%
2022/01/19	0	0.00	1	16.49	16.15	-1	1,144	-0.09%
2022/01/18	0	15.85	0	15.70	16.55	0	1,127	0.00%
2022/01/17	0	16.00	0	15.70	15.70	0	1,114	0.00%
2022/01/14	11	16.45	0	0.00	16.15	11	1,097	1.00%
2022/01/13	0	17.35	0	0.00	17.25	0	1,074	0.00%
2022/01/12	1	16.15	2.1	17.12	17.25	-1.1	1,029	-0.10%
2022/01/11	1.1	16.53	1	18.15	16.60	0.1	981	0.01%
2022/01/10	1	16.95	1	17.80	17.80	0	795	0.00%
2021/11/30	0	0.00	1	13.10	13.05	-1	340	-0.29%
2021/11/29	1	12.50	3	12.77	12.50	-2	333	-0.60%
2021/11/26	8	12.34	6	12.63	12.65	2	328	0.61%
2021/11/25	1	13.30	0	0.00	13.30	1	311	0.32%
2021/11/24	0	0.00	7	13.16	13.15	-7	231	-3.03%
2021/11/22	0	0.00	1	13.40	13.25	-1	222	-0.45%
2021/11/19	0	0.00	11	12.71	13.05	-11	208	-5.27%
2021/11/18	1	11.95	4	11.85	11.90	-3	184	-1.62%
2021/11/17	0	0.00	2	12.00	12.05	-2	182	-1.10%
2021/11/16	0	0.00	6	11.78	11.80	-6	175	-3.42%
2021/11/15	0	0.00	4	11.55	11.45	-4	170	-2.34%
2021/11/12	4	11.29	2	11.38	11.30	2	168	1.19%
2021/11/11	3	11.33	1	11.50	11.50	2	166	1.20%
2021/11/10	5	11.69	2	12.05	11.80	3	164	1.83%
2021/11/08	4	11.95	6	12.21	11.70	-2	156	-1.27%
2021/11/05	4	10.48	7	11.04	11.45	-3	148	-2.02%
2021/11/04	6	10.52	4	10.53	10.45	2	142	1.41%
2021/11/03	4	10.10	4	10.55	10.70	0	137	0.00%
2021/11/02	8	10.59	5	10.61	10.35	3	131	2.28%
2021/10/29	0	0.00	2	10.20	10.25	-2	98	-2.03%
2021/10/28	0	0.00	3	9.38	9.36	-3	93	-3.20%
2021/10/27	0	0.00	2	9.29	9.29	-2	101	-1.97%
2021/10/25	2	9.13	5	9.30	9.27	-3	120	-2.49%
2021/10/21	2	9.46	0	0.00	9.42	2	156	1.28%
2021/10/20	0	0.00	2	9.32	9.48	-2	162	-1.23%
2021/10/19	2	9.30	0	0.00	9.36	2	164	1.21%
2021/10/18	1	9.33	0	0.00	9.35	1	167	0.60%
2021/10/15	2	9.22	0	0.00	9.35	2	170	1.17%
2021/10/14	4	9.12	0	0.00	9.30	4	171	2.33%
2021/10/13	0	0.00	4	9.17	9.12	-4	175	-2.28%
2021/10/12	0	0.00	2	9.25	9.25	-2	184	-1.08%
2021/10/07	4	9.36	2	9.58	9.53	2	191	1.04%
2021/10/06	4	9.50	0	0.00	9.32	4	194	2.05%
2021/10/05	7	9.07	1	9.37	9.39	6	198	3.02%
2021/10/04	2	9.51	8	9.66	9.53	-6	200	-2.99%
2021/10/01	0	0.00	1	9.93	9.93	-1	204	-0.49%
2021/09/30	3	10.04	2	10.25	10.00	1	212	0.47%
2021/09/28	2	9.93	0	0.00	9.86	2	236	0.85%
2021/09/22	0	0.00	2	9.80	9.81	-2	323	-0.62%
2021/09/15	2	9.83	0	0.00	9.80	2	330	0.60%
2021/09/14	2	9.80	2	10.00	9.96	0	331	0.00%
2021/09/13	2	10.05	0	0.00	9.88	2	331	0.60%
2021/09/09	6	10.33	2	10.60	10.25	4	329	1.21%
2021/09/08	2	10.65	2	10.90	10.65	0	327	0.00%
2021/09/07	0	0.00	2	10.05	10.40	-2	323	-0.62%
2021/09/06	1	9.47	13	9.83	10.40	-12	319	-3.76%
2021/09/03	2	9.41	0	0.00	9.49	2	312	0.64%
2021/09/01	2	9.25	1	9.24	9.40	1	313	0.32%
2021/08/30	2	9.19	0	0.00	9.30	2	314	0.64%
2021/08/27	3	9.27	0	0.00	9.35	3	314	0.95%
2021/08/25	2	9.42	0	0.00	9.42	2	315	0.63%
2021/08/20	4	9.65	2	9.70	9.70	2	319	0.63%
2021/08/19	0	0.00	4	9.90	9.73	-4	318	-1.26%
2021/08/18	2	9.20	2	9.44	9.97	0	318	0.00%
2021/08/17	2	9.73	0	0.00	9.61	2	316	0.63%
2021/08/12	4	9.88	2	10.00	9.82	2	317	0.63%
2021/08/11	2	10.05	0	0.00	9.90	2	320	0.62%
2021/08/10	2	10.25	2	10.45	10.20	0	320	0.00%
2021/08/05	2	11.20	0	0.00	11.10	2	334	0.60%
2021/08/04	2	11.20	2	11.25	11.25	0	344	0.00%
2021/08/03	8	11.59	2	11.75	11.40	6	351	1.71%
2021/08/02	4	12.21	2	12.80	12.05	2	352	0.57%
2021/07/30	4	10.95	10	11.57	12.00	-6	349	-1.71%
2021/07/29	11	11.05	1	11.50	11.00	10	349	2.86%
2021/07/28	3	11.30	6	12.07	11.80	-3	370	-0.81%
2021/07/27	0	0.00	2	12.50	12.50	-2	384	-0.52%
2021/07/26	2	11.40	1	11.35	11.40	1	381	0.26%
2021/07/22	2	10.38	1	10.45	10.30	1	377	0.26%
2021/07/21	0	0.00	1	10.35	10.45	-1	379	-0.26%
2021/07/20	1	10.15	1	10.60	10.60	0	382	0.00%
2021/07/19	0	0.00	1	10.90	10.65	-1	382	-0.26%
2021/07/13	0	0.00	1	10.70	10.30	-1	377	-0.27%
2021/07/08	1	10.45	1	10.50	10.70	0	371	0.00%
2021/07/07	1	10.65	1	10.90	10.70	0	372	0.00%
2021/07/06	1	10.10	2	10.30	10.35	-1	368	-0.27%
2021/07/05	1	9.99	1	10.40	10.45	0	369	0.00%
2021/07/02	1	10.80	11	10.57	10.30	-10	361	-2.77%
2021/06/30	5	9.74	3	9.74	9.74	2	311	0.64%
2021/06/29	0	0.00	2	8.86	8.86	-2	298	-0.67%
2021/06/18	1	7.33	0	0.00	7.31	1	300	0.33%
2021/06/15	1	7.38	0	0.00	7.43	1	325	0.31%
2021/06/11	3	7.44	1	7.43	7.45	2	335	0.60%
2021/06/01	2	7.52	2	7.60	7.63	0	456	0.00%
2021/05/31	0	0.00	1	7.67	7.55	-1	462	-0.22%
2021/05/28	1	7.49	0	0.00	7.60	1	469	0.21%
2021/05/27	0	0.00	1	7.42	7.42	-1	490	-0.20%
2021/05/26	3	7.56	2	7.50	7.55	1	548	0.18%
2021/05/25	0	0.00	1	7.55	7.55	-1	560	-0.18%
2021/05/20	2	7.14	0	0.00	7.18	2	580	0.34%
2021/05/18	0	0.00	1	7.00	7.01	-1	583	-0.17%
2021/05/12	2	7.30	1	7.32	7.29	1	568	0.18%
2021/05/11	1	8.18	0	0.00	8.10	1	558	0.18%
2021/05/07	2	8.34	0	0.00	8.50	2	547	0.37%
2021/05/06	5	8.41	0	0.00	8.34	5	544	0.92%
2021/05/05	6	8.94	0	0.00	8.94	6	536	1.12%
2021/05/03	0	0.00	2	8.53	9.03	-2	476	-0.42%
2021/04/29	0	0.00	3	8.21	8.21	-3	469	-0.64%
2021/04/26	1	8.16	0	0.00	8.21	1	473	0.21%
2021/04/23	0	0.00	10	8.05	8.19	-10	472	-2.12%
2021/04/22	0	0.00	4	8.15	8.15	-4	475	-0.84%
2021/04/19	2	8.31	0	0.00	8.27	2	476	0.42%
2021/04/15	1	8.32	1	8.50	8.41	0	502	0.00%
2021/04/12	2	8.40	0	0.00	8.46	2	519	0.38%
2021/04/09	2	8.35	2	8.60	8.55	0	521	0.00%
2021/04/08	0	0.00	17	8.28	8.68	-17	514	-3.30%
2021/04/07	7	7.93	4	8.01	8.03	3	508	0.59%
2021/04/06	8	8.01	0	0.00	8.03	8	512	1.56%
2021/04/01	2	8.01	0	0.00	8.10	2	514	0.39%
2021/03/31	1	8.09	0	0.00	8.10	1	527	0.19%
2021/03/30	0	0.00	12	8.31	8.25	-12	527	-2.28%
2021/03/29	0	0.00	10	8.28	8.27	-10	530	-1.88%
2021/03/25	4	8.34	0	0.00	8.14	4	528	0.76%
2021/03/24	0	0.00	2	8.46	8.44	-2	527	-0.38%
2021/03/23	2	8.56	1	9.17	8.59	1	529	0.19%
2021/03/22	0	0.00	20	8.43	8.38	-20	525	-3.81%
2021/03/19	12	7.92	0	0.00	7.80	12	523	2.29%
2021/03/18	7	8.04	1	8.11	8.11	6	517	1.16%
2021/03/17	8	8.33	1	8.60	8.45	7	517	1.35%
2021/03/16	15	8.25	6	9.03	8.88	9	517	1.74%
2021/03/15	2	8.30	0	0.00	8.71	2	493	0.41%
2021/03/12	4	7.91	2	6.48	7.92	2	479	0.42%
2021/03/11	1	7.20	0	0.00	7.20	1	438	0.23%
2021/03/10	1	8.00	0	0.00	8.00	1	452	0.22%
2021/03/04	1	12.15	0	0.00	12.15	1	559	0.18%
2021/03/03	4	12.90	0	0.00	12.85	4	553	0.72%
2021/03/02	2	13.60	0	0.00	13.15	2	549	0.36%
2021/02/26	13	14.37	6	15.02	14.30	7	530	1.32%
2021/02/25	0	0.00	4	14.05	14.05	-4	475	-0.84%
2021/02/24	0	0.00	1	12.80	12.80	-1	464	-0.22%
2021/02/23	0	0.00	1	11.30	11.65	-1	457	-0.22%
2021/02/18	0	0.00	2	10.20	10.45	-2	461	-0.43%
2021/01/27	1	10.00	0	0.00	9.90	1	538	0.19%
2020/12/29	1	11.60	0	0.00	11.55	1	437	0.23%
2020/12/28	2	11.70	1	12.35	12.15	1	431	0.23%
2020/12/24	2	10.35	2	11.45	11.45	0	411	0.00%
2020/12/17	0	0.00	1	11.70	11.80	-1	390	-0.26%
2020/12/14	2	11.05	0	0.00	11.50	2	381	0.52%
2020/12/11	1	11.30	0	0.00	10.95	1	378	0.26%
2020/12/09	2	11.35	0	0.00	11.20	2	364	0.55%
2020/12/08	3	11.63	0	0.00	11.75	3	361	0.83%
2020/12/07	5	12.37	3	12.60	12.05	2	353	0.57%
2020/12/01	0	0.00	3	11.60	11.65	-3	267	-1.12%
2020/11/16	0	0.00	30	10.51	10.45	-30	249	-12.04%
2020/11/12	30	11.00	0	0.00	11.00	30	219	13.67%
2020/11/11	0	0.00	2	9.23	10.00	-2	179	-1.12%
2020/09/28	2	9.15	0	0.00	8.96	2	214	0.93%
2020/09/11	1	9.16	0	0.00	8.95	1	221	0.45%
2020/09/08	1	9.84	0	0.00	9.63	1	224	0.45%
2020/09/07	1	9.80	0	0.00	9.88	1	222	0.45%
2020/08/13	2	8.62	0	0.00	8.80	2	182	1.09%
2020/06/23	0	0.00	10	10.00	9.99	-10	155	-6.42%
2020/04/17	0	0.00	3	10.40	10.25	-3	224	-1.34%
2020/04/16	3	9.87	0	0.00	10.00	3	220	1.36%
2020/02/24	0	0.00	37	13.11	13.10	-37	188	-19.58%
2020/02/20	9	14.04	0	0.00	13.55	9	189	4.75%
2020/02/07	28	13.69	0	0.00	13.20	28	185	15.07%
2019/12/30	1	16.85	0	0.00	16.85	1	153	0.65%
2019/11/25	10	18.80	0	0.00	18.75	10	304	3.29%
2019/10/28	0	0.00	5	21.00	20.30	-5	396	-1.26%
2019/09/27	0	0.00	5	20.55	19.55	-5	368	-1.36%
2019/08/26	0	0.00	1	20.90	20.90	-1	177	-0.56%
2019/08/22	0	0.00	2	19.45	19.45	-2	157	-1.27%
2019/07/25	2	16.95	0	0.00	16.95	2	109	1.83%
2019/06/14	3	19.12	2	19.43	19.55	1	120	0.83%
2019/03/14	5	25.00	0	0.00	25.00	5	166	3.00%
2019/03/12	5	25.48	0	0.00	25.30	5	173	2.88%
2018/12/19	0	0.00	5	26.40	25.70	-5	193	-2.58%
2018/12/13	0	0.00	1	24.25	24.10	-1	157	-0.63%
2018/12/11	1	22.90	0	0.00	23.05	1	157	0.63%
2018/12/05	5	22.80	0	0.00	22.60	5	161	3.09%
2018/05/16	0	0.00	1	32.00	31.10	-1	375	-0.27%
2018/04/12	1	30.20	0	0.00	30.00	1	400	0.25%
2018/03/13	1	33.70	1	33.25	33.10	0	420	0.00%
2018/02/09	0	0.00	1	24.50	24.60	-1	233	-0.43%
2018/01/24	0	0.00	2	30.00	30.35	-2	258	-0.77%
2018/01/11	2	32.80	0	0.00	32.75	2	309	0.65%
2018/01/08	0	0.00	1	31.60	31.60	-1	308	-0.32%
2018/01/02	0	0.00	1	32.30	32.35	-1	332	-0.30%