• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003526.9126.90-351,924-1.82%
2024/11/1900.002026.6826.95-201,938-1.03%
2024/11/153026.41526.5026.50251,9641.27%
2024/11/141826.0600.0026.00181,9690.91%
2024/11/13726.551026.9526.55-31,963-0.15%
2024/11/121526.841526.7726.8001,9740.00%
2024/11/1100.004026.9527.10-401,982-2.02%
2024/11/08126.90427.6026.80-32,002-0.15%
2024/11/073426.7900.0027.05342,0461.66%
2024/11/0600.00526.4526.50-52,184-0.23%
2024/11/052526.4800.0026.40252,2281.12%
2024/11/0400.003026.4826.40-302,300-1.30%
2024/11/0100.002026.1526.30-202,408-0.83%
2024/10/308726.0600.0025.95872,5213.45%
2024/10/2900.002027.9527.95-202,613-0.77%
2024/10/28328.77228.6528.6512,6800.04%
2024/10/2500.001827.8827.70-182,666-0.68%
2024/10/241828.07127.9528.00172,8370.60%
2024/10/232428.3000.0028.30243,0560.79%
2024/10/22927.96428.3028.3553,0530.16%
2024/10/2100.004427.9627.95-443,073-1.43%
2024/10/18927.82528.1028.0043,1150.13%
2024/10/171227.9500.0027.95123,1540.38%
2024/10/162827.7900.0027.95283,1690.88%
2024/10/151127.911028.2027.9513,1500.03%
2024/10/1400.00628.0027.95-63,122-0.19%
2024/10/1100.00127.7027.55-13,130-0.03%
2024/09/2700.001.225.9026.15-1.23,192-0.04%
2024/09/1900.00525.3025.30-53,804-0.13%
2024/09/1100.001624.8524.70-164,096-0.39%
2024/09/101624.6600.0024.70164,3350.37%
2024/09/090.225.1500.0025.450.24,4940.00%
2024/09/0600.001224.9524.90-124,496-0.27%
2024/09/051224.9500.0024.90124,5160.27%
2024/09/0400.008024.4724.90-804,537-1.76%
2024/09/03525.151026.0025.60-54,546-0.11%
2024/09/023525.2300.0025.10354,5810.76%
2024/08/3000.004225.4525.25-424,676-0.90%
2024/08/292525.111325.3525.30124,7260.25%
2024/08/285525.6500.0025.40554,7281.16%
2024/08/27225.4060.825.5225.65-58.84,748-1.24%
2024/08/2300.005025.2525.50-504,825-1.04%
2024/08/2000.00525.9525.75-55,091-0.10%
2024/08/19625.6000.0025.6565,3040.11%
2024/08/166726.0500.0025.90675,3141.26%
2024/08/14125.9000.0025.9015,4010.02%
2024/08/1200.002126.1726.00-215,580-0.38%
2024/08/09526.202426.1825.80-195,706-0.33%
2024/08/0836.225.780.225.7525.60365,7790.62%
2024/08/071527.5000.0027.80155,7210.26%
2024/08/061525.401625.9626.60-15,730-0.02%
2024/08/05426.88526.5926.50-15,727-0.02%
2024/08/02129.801.329.8529.40-0.35,865-0.01%
2024/08/010.231.65231.2031.85-1.85,824-0.03%
2024/07/318.229.904629.8330.20-37.85,656-0.67%
2024/07/301028.301328.9529.00-35,641-0.05%
2024/07/29229.902430.3629.05-225,655-0.39%
2024/07/268.230.202330.1230.20-14.85,533-0.27%
2024/07/231227.6310.227.8227.901.85,4100.03%
2024/07/2200.002827.8827.80-285,571-0.50%
2024/07/1900.001029.2528.60-105,645-0.18%
2024/07/18728.042728.6028.85-205,836-0.34%
2024/07/172028.4800.0028.45205,8910.34%
2024/07/16128.80528.5528.30-46,118-0.07%
2024/07/15228.004528.4728.50-436,259-0.69%
2024/07/121728.5500.0028.40176,4280.26%
2024/07/111128.89728.9528.7546,5150.06%
2024/07/1000.002529.2729.10-256,547-0.38%
2024/07/094929.19529.2029.15446,6340.66%
2024/07/08529.9510.230.5429.70-5.26,572-0.08%
2024/07/053.130.50230.3330.651.16,5640.02%
2024/07/043329.700.129.6529.7032.96,5800.50%
2024/07/0300.000.329.9029.85-0.36,600-0.01%
2024/07/022329.841730.2030.0066,6170.09%
2024/07/012830.05730.6329.80216,5890.32%
2024/06/284630.93230.8830.50446,5370.67%
2024/06/273030.431030.8030.70206,4770.31%
2024/06/2627.231.166231.2931.25-34.86,425-0.54%
2024/06/256430.284331.5230.65216,2100.34%
2024/06/244.230.778230.5530.60-77.86,020-1.29%
2024/06/21229.152829.2329.20-265,912-0.44%
2024/06/201829.141029.2529.2085,9690.13%
2024/06/192029.380.229.2029.3519.85,9720.33%
2024/06/18229.35129.1029.5515,9730.02%
2024/06/17830.46930.9029.80-15,963-0.02%
2024/06/146.329.4972.129.6229.75-65.85,779-1.14%
2024/06/131128.26128.2028.15105,7360.17%
2024/06/1200.004728.2028.25-475,730-0.82%
2024/06/111028.0300.0028.25105,7230.17%
2024/06/07228.552628.2028.50-245,734-0.42%
2024/06/0635.127.492027.6027.6015.15,6950.27%
2024/06/0513828.4000.0027.901385,6352.45% 大買/鉅額交易
2024/06/043529.0900.0029.20355,5790.63%
2024/06/0300.001529.3529.40-155,579-0.27%
2024/05/31529.10129.0528.9045,6060.07%
2024/05/3000.0022.229.0529.15-22.25,602-0.40%
2024/05/2900.00529.4529.30-55,571-0.09%
2024/05/28228.905.229.7229.00-3.25,529-0.06%
2024/05/271729.5400.0029.30175,4690.31%
2024/05/2462.229.02729.4629.6055.25,4481.01%
2024/05/2312.228.978229.9130.20-69.85,292-1.32%
2024/05/2200.005028.6128.65-505,076-0.98%
2024/05/213328.6820.528.6228.6012.55,0760.25%
2024/05/2026.229.241029.5529.3016.25,0420.32%
2024/05/171.229.111028.9029.25-8.84,995-0.18%
2024/05/162128.3539.228.8628.40-18.24,886-0.37%
2024/05/153628.66529.5028.50314,8470.64%
2024/05/141.129.042528.6829.00-23.94,723-0.51%
2024/05/132028.5400.0028.15204,5920.44%
2024/05/1000.001128.5928.60-114,514-0.24%
2024/05/091028.30528.7028.3554,4640.11%
2024/05/08628.5545.328.9428.90-39.34,399-0.89%
2024/05/076.627.632327.8828.20-16.44,177-0.39%
2024/05/060.127.203527.0327.05-354,149-0.84%
2024/05/034426.9100.0026.75444,0991.07%
2024/05/025027.35527.6027.25454,0241.12%
2024/04/301027.65227.7527.7583,9720.20%
2024/04/2961.128.491528.1028.1046.13,9081.18%
2024/04/261228.8112928.3128.40-1173,800-3.08% 大賣/鉅額交易
2024/04/25127.8500.0027.7013,6300.03%
2024/04/24728.222128.6628.55-143,517-0.40%
2024/04/231026.9519.127.5027.00-9.13,291-0.28%
2024/04/2224.127.97727.8227.4017.13,2070.53%
2024/04/192627.18827.6427.30182,9510.61%
2024/04/181427.431927.7927.90-52,794-0.18%
2024/04/1700.002925.9826.45-292,588-1.12%
2024/04/166225.2800.0025.15622,4662.51%
2024/04/15125.955026.0626.00-492,391-2.05%
2024/04/1200.002025.4525.45-202,293-0.87%
2024/04/11224.552025.0524.90-182,253-0.80%
2024/04/101025.7000.0025.75102,2210.45%
2024/04/09425.851325.4225.35-92,140-0.42%
2024/04/08625.3000.0025.2562,0860.29%
2024/04/03524.9000.0024.9052,0340.25%
2024/04/0200.001024.9024.95-102,021-0.49%
2024/04/0100.003024.8524.95-302,007-1.49%
2024/03/292524.5100.0024.50251,9881.26%
2024/03/281825.1600.0024.95181,9550.92%
2024/03/2700.00225.1525.20-21,930-0.10%
2024/03/26224.9500.0024.9021,9060.10%
2024/03/25125.002225.1025.00-211,841-1.14%
2024/03/223224.4800.0024.60321,7801.80%
2024/03/2000.003224.5424.50-321,747-1.83%
2024/03/194124.435024.3424.40-91,701-0.53%
2024/03/1800.001323.3224.35-131,657-0.78%
2024/03/1500.00723.1022.90-71,548-0.45%
2024/03/142023.25523.2323.15151,5630.96%
2024/03/137123.4100.0023.40711,6204.38%
2024/03/123023.95124.0024.05291,5811.83%
2024/03/113023.98224.1024.00281,5681.79%
2024/03/087023.971.123.9623.8568.91,5734.38%
2024/03/072524.151024.2524.15151,5770.95%
2024/03/0600.001124.1023.90-111,529-0.72%
2024/03/0500.002223.4823.80-221,478-1.49%
2024/03/01123.400.123.3023.400.91,4350.06%
2024/02/27123.3000.0023.4011,4090.07%
2024/02/21523.1000.0023.3551,3370.37%
2024/02/201023.0800.0023.00101,3220.76%
2024/02/19923.0400.0023.0591,3100.69%
2024/02/16823.1000.0023.0081,3110.61%
2024/02/150.222.4500.0022.500.21,2720.02%
2024/02/05221.90122.0022.0011,2450.08%
2024/01/2900.00221.7522.30-21,243-0.16%
2024/01/1800.00120.6520.80-11,232-0.08%
2024/01/1200.00121.4021.30-11,187-0.08%
2024/01/1000.000.421.4021.45-0.41,185-0.03%
2024/01/09121.15221.4821.20-11,185-0.08%
2024/01/08121.0500.0021.1011,1820.08%
2024/01/0400.00121.8021.65-11,167-0.09%
2024/01/03121.3000.0021.2511,1580.09%
2024/01/0200.00121.4521.55-11,153-0.09%
2023/12/2000.00121.1521.45-11,291-0.08%
2023/12/19120.8000.0021.0511,2850.08%
2023/12/1800.000.121.4021.35-0.11,277-0.01%
2023/12/1500.00521.8021.65-51,280-0.39%
2023/12/1300.002421.6021.65-241,266-1.90%
2023/12/12221.9000.0021.7521,2730.16%
2023/12/082221.55121.4021.40211,2321.70%
2023/12/07220.7000.0020.7521,1660.17%
2023/11/2900.00220.2020.25-21,248-0.16%
2023/11/2100.00720.3020.25-71,447-0.48%
2023/11/2000.00920.2720.25-91,503-0.60%
2023/11/1600.00120.0520.15-11,546-0.06%
2023/10/31519.2400.0019.0552,1160.24%
2023/10/2400.00119.1019.10-12,694-0.04%
2023/10/06519.6000.0019.6555,7250.09%
2023/10/04519.4500.0019.5057,2750.07%
2023/10/02219.85519.5519.85-310,609-0.03%
2023/09/28519.4500.0019.45511,1880.04%
2023/09/2000.00119.3019.10-112,424-0.01%
2023/09/1900.00119.2019.10-112,405-0.01%
2023/09/1800.00319.2019.35-312,392-0.02%
2023/09/1500.00319.4019.30-312,385-0.02%
2023/09/1300.00119.5019.45-112,350-0.01%
2023/09/1200.00219.5519.55-212,347-0.02%
2023/09/08220.203619.8019.85-3412,308-0.28%
2023/09/0500.00320.5520.60-312,203-0.02%
2023/09/04220.6000.0020.55212,1880.02%
2023/09/01221.00320.7320.85-112,166-0.01%
2023/08/28320.2500.0020.45312,0150.02%
2023/08/2400.00120.5020.50-111,937-0.01%
2023/08/2300.00120.6520.65-111,872-0.01%
2023/08/2200.00120.7020.75-111,843-0.01%
2023/08/18120.85220.8020.95-111,775-0.01%
2023/08/1700.00421.3921.30-411,726-0.03%
2023/08/16321.3000.0021.40311,6750.03%
2023/08/14221.00121.4021.20111,6050.01%
2023/08/1100.004621.6321.80-4611,564-0.40%
2023/08/1000.00221.9521.75-211,525-0.02%
2023/08/0900.00622.2922.25-611,458-0.05%
2023/08/081122.4100.0022.251111,3970.10%
2023/08/0700.001.123.3623.75-1.111,156-0.01%
2023/08/0400.00323.3323.60-311,113-0.03%
2023/08/02723.64624.1123.15111,0590.01%
2023/08/01623.7500.0023.95610,8870.06%
2023/07/31123.60223.7523.75-110,811-0.01%
2023/07/281223.511523.6623.60-310,695-0.03%
2023/07/272824.411024.7024.051810,6080.17%
2023/07/262924.392024.3124.35910,4240.09%
2023/07/251023.801323.8323.80-310,058-0.03%
2023/07/2413.123.851023.3523.253.19,9240.03%
2023/07/212424.4228.124.2823.60-4.19,771-0.04%
2023/07/20623.65923.9023.80-39,368-0.03%
2023/07/19623.96224.2023.7049,2730.04%
2023/07/182224.0518.124.0323.553.99,0980.04%
2023/07/1752.324.841324.5524.7539.38,8210.45%
2023/07/141123.984224.0823.60-318,229-0.38%
2023/07/134524.444624.4524.10-17,887-0.01%
2023/07/125025.5241.125.6324.858.97,3160.12%
2023/07/118224.5258.124.8825.15246,7550.35%
2023/07/10194.126.69164.126.5526.6030.15,7900.52% 大買/大賣/
2023/07/07110.124.6414024.8925.60-303,916-0.76% 大買/大賣/
2023/07/06622.60120.523.1623.30-114.52,478-4.62% 大賣/鉅額交易
2023/07/0535.121.4000.0021.2035.11,8791.87%
2023/07/0420.121.33621.7521.9014.11,6370.86%
2023/07/035821.77922.0221.85491,4023.49%
2023/06/3000.003.120.2520.25-3.1858-0.36%
2023/06/130.518.0000.0017.850.56140.08%
2023/04/2400.00617.6417.70-6617-0.97%
2023/04/200.117.8000.0017.750.16080.02%
2023/04/1300.005018.0518.15-50576-8.67%
2023/04/1100.00118.9519.05-1531-0.19%
2023/04/10118.8500.0018.8515090.20%
2023/04/06119.0000.0018.9014750.21%
2023/03/3100.00418.8818.90-4464-0.86%
2023/03/28218.8000.0018.6024520.44%
2023/03/27118.9500.0018.9014360.23%
2023/03/13417.7500.0017.9043501.14%
2023/03/09318.4000.0018.3533400.88%
2023/03/085.118.2500.0018.555.13341.52%
2023/02/2200.00117.3017.35-1293-0.34%
2023/02/205017.3200.0017.355030516.38%
2023/02/09117.1500.0017.1013330.30%
2023/02/06117.2000.0017.1513430.29%
2022/09/19517.7000.0018.0051,2040.42%
2022/09/06120.201019.9519.35-9958-0.94%
2022/09/051019.9800.0020.15108371.19%
2022/09/0200.00019.0019.050616-0.01%
2022/09/012319.122019.3019.1035870.51%
2022/08/31019.40319.3819.30-3529-0.56%
2022/08/30018.7000.0018.5504310.00%
2022/08/09716.1500.0016.3573981.76%
2022/08/0100.00217.0817.10-2399-0.50%
2022/07/2700.00116.8016.80-1395-0.25%
2022/07/25116.7000.0016.7013940.25%
2022/07/22116.8000.0016.7013930.25%
2022/07/20116.3000.0016.3513940.25%
2022/07/04415.9500.0016.0543761.06%
2022/06/0200.00117.6517.75-1376-0.27%
2022/05/3000.000.117.0517.65-0.1375-0.01%
2022/05/271.117.5100.0017.451.13650.29%
2022/04/2800.00117.1517.20-1362-0.28%
2022/04/1100.00217.6017.60-2340-0.59%
2022/03/17118.05118.1518.2503580.00%
2022/03/10118.0000.0018.1013610.28%
2022/02/2400.00318.4018.40-3452-0.66%
2022/02/18318.9500.0019.0034740.63%
2022/01/17118.7000.0018.7015450.18%
2021/12/09118.9000.0018.9516230.16%
2021/12/0100.000.318.8019.05-0.3638-0.05%
2021/11/30518.5500.0019.0056350.79%
2021/11/1500.004018.8519.15-40511-7.83%
2021/11/1000.001019.2519.20-10479-2.08%
2021/11/0100.001018.7018.70-10450-2.22%
2021/10/2900.001018.7018.65-10449-2.22%
2021/10/2700.001018.7518.80-10452-2.21%
2021/10/2200.001018.7518.65-10460-2.17%
2021/10/2100.001018.8019.40-10453-2.21%
2021/10/13218.05218.1518.0504360.00%
2021/10/12118.0000.0018.0514350.23%
2021/09/2300.00318.8018.90-3461-0.65%
2021/09/22318.6300.0018.6034780.63%
2021/09/10118.80418.9018.80-3524-0.57%
2021/09/07219.5000.0019.5525160.39%
2021/09/06219.60219.7519.5505170.00%
2021/09/03219.7000.0019.8025180.39%
2021/08/2500.000.419.2019.10-0.4536-0.08%
2021/08/1900.001418.9618.75-14560-2.50%
2021/08/16319.204519.0719.05-42570-7.36%
2021/08/1300.002019.5319.40-20574-3.48%
2021/08/1200.00219.7319.70-2568-0.35%
2021/07/19120.4000.0020.5011,1070.09%
2021/07/16220.5000.0020.5021,1470.17%
2021/07/13320.8000.0020.5031,2340.24%
2021/07/08121.2000.0021.1511,3340.07%
2021/07/07121.0500.0021.3011,3670.07%
2021/06/28621.12721.1321.20-11,440-0.07%
2021/06/24120.30120.4020.3001,4230.00%
2021/06/21219.8000.0019.9521,4360.14%
2021/06/18220.1500.0020.1521,5080.13%
2021/06/17120.3500.0020.3511,5240.07%
2021/06/15120.2000.0020.3011,5450.06%
2021/06/08120.2500.0020.2511,5960.06%
2021/06/04120.5000.0020.4511,6250.06%
2021/06/03120.6500.0020.6011,6580.06%
2021/05/31120.2500.0020.3511,6760.06%
2021/05/28220.3000.0020.3521,6900.12%
2021/05/26320.0000.0020.2031,6920.18%
2021/05/252520.2100.0020.00251,7001.47%
2021/05/24119.9500.0020.1011,6920.06%
2021/05/17219.0500.0018.8521,7010.12%
2021/05/1300.002019.3019.85-201,662-1.20%
2021/05/12221.1500.0020.0021,6370.12%
2021/05/11421.9800.0021.8541,5920.25%
2021/05/04422.25122.8522.3531,5090.20%
2021/05/03623.56123.3523.3551,4560.34%
2021/04/291824.83125.8524.70171,3961.22%
2021/04/28225.20724.6925.40-51,340-0.37%
2021/04/2600.00124.4024.35-11,296-0.08%
2021/04/2200.00324.0023.35-31,257-0.24%
2021/04/2100.0025.523.4523.70-25.51,224-2.08%
2021/04/19124.0500.0023.9011,2120.08%
2021/04/1400.00122.5022.70-11,197-0.08%
2021/04/1300.00122.5522.50-11,193-0.08%
2021/04/1200.00122.7522.90-11,193-0.08%
2021/04/096022.7000.0022.65601,1815.08%
2021/04/08122.35222.5022.60-11,178-0.08%
2021/04/0600.00121.6021.55-11,146-0.09%
2021/03/25221.5000.0021.5021,1330.18%
2021/03/24221.3500.0021.3521,1340.18%
2021/03/2300.001021.6521.25-101,126-0.89%
2021/03/2200.00322.8722.85-31,062-0.28%
2021/03/17122.3000.0022.3011,0400.10%
2021/03/16222.2000.0022.2021,0460.19%
2021/03/1500.00122.2022.25-11,046-0.10%
2021/03/11522.02122.0521.7541,0470.38%
2021/03/100.521.69121.8521.85-0.51,036-0.05%
2021/03/0900.00221.7521.70-21,054-0.19%
2021/03/0800.00121.3021.30-11,046-0.10%
2021/02/18120.1500.0020.3511,0610.09%
2021/02/1700.00120.0520.10-11,056-0.09%
2021/01/2600.00919.9519.85-91,053-0.85%
2021/01/2200.00419.8019.85-41,037-0.39%
2021/01/21119.90220.0019.85-11,027-0.10%
2021/01/20619.93320.0019.8531,0220.29%
2021/01/19720.2900.0020.4079980.70%
2021/01/13321.20121.2021.0529560.21%
2021/01/1200.00221.5021.05-2941-0.21%
2021/01/11422.2800.0022.2049100.44%
2021/01/0500.00521.2021.30-5768-0.65%
2021/01/04420.9300.0021.0047370.54%
2020/12/3100.00120.9020.90-1737-0.14%
2020/12/1600.000.120.3520.90-0.1685-0.01%
2020/12/08420.4500.0020.5047280.55%
2020/12/07520.6500.0020.4057810.64%
2020/12/03221.0000.0020.8027820.26%
2020/12/021121.9200.0021.50117571.45%
2020/12/01521.6600.0021.8057310.68%
2020/11/30120.9000.0020.9016840.15%
2020/11/1700.00920.7520.75-9702-1.28%
2020/10/08319.85419.4819.40-11,050-0.10%
2020/10/0700.00119.5519.70-11,063-0.09%
2020/09/3000.00219.5019.55-21,334-0.15%
2020/09/1800.00520.5220.40-51,393-0.36%
2020/09/112421.29221.9020.85221,3981.57%
2020/09/100.121.25221.1521.25-1.91,315-0.14%
2020/09/0400.000.319.8019.80-0.31,235-0.02%
2020/09/0200.00119.8020.00-11,239-0.08%
2020/08/27519.8000.0019.6551,2400.40%
2020/08/1900.00520.1020.10-51,202-0.42%
2020/08/1800.00520.1020.00-51,187-0.42%
2020/08/1200.00520.1020.00-51,118-0.45%
2020/07/2900.00618.9019.15-61,133-0.53%
2020/07/27519.3000.0019.4051,1450.44%
2020/07/222.320.5200.0020.402.31,1470.20%
2020/07/21119.6000.0020.1011,1220.09%
2020/07/16219.905.120.1519.95-3.11,095-0.28%
2020/07/151020.10919.9620.0011,0910.09%
2020/07/1400.002020.1719.95-201,065-1.88%
2020/07/101221.182621.2321.30-141,019-1.37%
2020/07/0700.00817.3317.15-8810-0.99%
2020/06/241017.1000.0017.00107881.27%
2020/06/2200.00316.9517.00-3792-0.38%
2020/06/19117.0000.0016.7017930.13%
2020/06/18317.1000.0017.1037850.38%
2020/06/15116.7000.0016.6518300.12%
2020/06/11117.30117.5517.1508390.00%
2020/06/091017.73117.7017.6098601.05%
2020/06/05517.90917.7917.90-4856-0.47%
2020/06/0300.00517.5017.50-5854-0.59%
2020/06/011017.1500.0017.15108411.19%
2020/05/27517.1500.0017.1558260.60%
2020/05/22516.8000.0016.8058260.61%
2020/05/15517.0000.0017.0558080.62%
2020/05/14517.4000.0017.1557990.63%
2020/05/1300.00117.6517.60-1791-0.13%
2020/05/11317.52117.8517.8527680.26%
2020/05/05516.5000.0016.4557150.70%
2020/04/30517.0000.0017.1056960.72%
2020/04/292016.6500.0016.75206822.93%
2020/04/281516.1000.0016.10156732.23%
2020/04/2700.00515.9015.90-5674-0.74%
2020/04/24515.5000.0015.5056660.75%
2020/04/22415.38215.5515.6026580.30%
2020/04/141016.80317.0516.7576001.17%
2020/04/131016.2000.0016.20105741.74%
2020/04/102315.8600.0016.20235614.10%
2020/04/091115.61515.8515.5565461.10%
2020/04/081315.5000.0015.60135382.42%
2020/04/011015.15115.2015.2595131.75%
2020/03/31114.80114.9014.9005070.00%
2020/03/30214.40114.6514.5515040.20%
2020/03/27114.90115.2514.8005000.00%
2020/03/26114.55114.8514.8004960.00%
2020/03/25614.7100.0014.5564911.22%
2020/03/23114.0000.0013.8514730.21%
2020/03/19113.9500.0013.9514490.22%
2020/03/18215.70315.8515.50-1426-0.23%
2020/03/17115.85315.8515.85-2416-0.48%
2020/03/13217.4000.0017.7023890.51%
2020/03/12219.6000.0019.0523640.55%
2020/03/1000.001020.0520.10-10345-2.89%
2020/03/0600.000.521.0021.00-0.5327-0.16%
2020/02/2700.00520.6520.65-5325-1.54%
2020/02/07221.0500.0021.2023400.59%
2020/01/301822.3800.0022.00183135.74%
2020/01/13722.8500.0022.8573022.31%
2020/01/06422.9000.0022.9543581.11%
2019/12/18423.2000.0023.2543601.11%
2019/12/12122.8000.0022.8513740.27%
2019/11/26923.1000.0023.1593692.43%
2019/11/20223.0000.0023.0523750.53%
2019/10/31523.9000.0023.8553541.41%
2019/10/2300.000.123.7023.70-0.1345-0.02%
2019/09/27423.1900.0023.2043011.33%
2019/09/23224.0000.0024.1023280.61%
2019/08/15322.7000.0022.7532761.09%
2019/08/14223.1500.0023.1522710.74%
2019/08/08223.9500.0023.9022680.74%
2019/07/2200.00224.7024.60-2286-0.70%
2019/05/16225.0000.0025.1024000.50%
2019/05/13525.2500.0025.1054041.24%
2019/05/06225.7000.0025.7023980.50%
2019/04/0800.00125.7025.65-1433-0.23%
2019/04/02225.30225.5525.5004270.00%
2019/04/0100.00325.4525.45-3425-0.70%
2019/03/29225.2000.0025.3024210.48%
2019/03/28225.2000.0025.1024210.47%
2019/03/27125.5000.0025.5014120.24%
2019/03/26225.65225.8525.7504070.00%
2019/03/25825.55625.7325.6524050.49%
2019/03/1500.00226.8526.85-2379-0.53%
2019/03/04227.1000.0027.4024290.47%
2019/02/1400.00526.6526.70-5446-1.12%
2019/02/11326.7000.0026.7034590.65%
2019/01/3000.00426.4526.50-4464-0.86%
2019/01/2800.00126.2026.40-1473-0.21%
2019/01/18126.2500.0026.3015000.20%
2019/01/1600.00326.2026.00-3518-0.58%
2019/01/1100.00126.2026.25-1530-0.19%
2019/01/03124.7000.0024.7015580.18%
2018/11/07124.1500.0024.2019170.11%
2018/11/06123.5500.0023.7019290.11%
2018/11/01123.0000.0023.1019590.10%
2018/10/25122.5500.0022.5019540.10%
2018/10/22123.1500.0023.0519860.10%
2018/10/15123.3000.0023.3511,0200.10%
2018/10/05525.1000.0025.2059810.51%
2018/10/03125.3500.0025.3519370.11%
2018/10/02126.051025.8025.95-9903-1.00%
2018/09/28526.201026.3526.30-5876-0.57%
2018/09/27126.9500.0026.5018450.12%
2018/09/26227.33527.1027.00-3813-0.37%
2018/09/17127.501027.4527.50-9904-1.00%
2018/09/12527.9500.0027.7059010.55%
2018/09/1000.001528.0027.95-15861-1.74%
2018/09/0600.00529.8529.95-5810-0.62%
2018/09/0500.001029.9530.00-10813-1.23%
2018/08/2400.00130.2030.10-1866-0.12%
2018/07/25231.9000.0031.8527690.26%
2018/07/2000.00132.0532.10-1743-0.13%
2018/06/290.232.3000.0032.400.29260.02%
2018/06/2500.00731.7031.75-7925-0.76%
2018/06/08131.6500.0031.7018920.11%
2018/05/2800.00230.9530.80-2848-0.24%
2018/05/2500.00530.8030.85-5851-0.59%
2018/05/1500.00431.0030.80-4897-0.45%
2018/05/11131.5000.0031.6019060.11%
2018/05/10131.4500.0031.6019140.11%
2018/05/0900.00131.6031.55-1914-0.11%
2018/05/0700.00131.9032.00-1915-0.11%
2018/05/03131.9000.0031.9519200.11%
2018/04/1700.001131.4031.40-11849-1.29%
2018/04/16131.90232.0031.85-1829-0.12%
2018/04/13231.90331.9332.00-1814-0.12%
2018/04/10131.3000.0031.0517800.13%
2018/03/29230.0500.0030.0526850.29%
2018/03/1200.00129.7029.70-1792-0.13%
2018/03/09529.7000.0029.5057980.63%
2018/03/05129.4000.0029.5018280.12%
2018/02/26230.0000.0030.0028570.23%
2018/02/22229.8800.0029.9528660.23%
2018/02/06128.3000.0028.2018850.11%
2018/01/2900.00129.7529.70-1878-0.11%
2018/01/2500.00129.7529.70-1873-0.11%
2018/01/2400.00229.7029.70-2863-0.23%
2018/01/2300.00129.6029.55-1854-0.12%
2018/01/1900.00229.5029.50-2851-0.23%
2018/01/09129.7500.0029.7519690.10%
2018/01/04329.85329.6529.7009670.00%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章