銘鈺 (4545)-元大-北屯券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	3	43.72	2	43.10	43.75	1	1,238	0.08%
2025/01/09	0	0.00	1	44.00	43.20	-1	1,310	-0.08%
2024/12/27	2	45.80	2	46.00	45.95	0	1,457	0.00%
2024/12/25	2	47.80	0	0.00	47.85	2	1,477	0.14%
2024/12/23	3	47.17	3	47.73	47.20	0	1,594	0.00%
2024/12/20	2	47.30	2	47.80	46.95	0	1,639	0.00%
2024/12/18	1	46.65	0	0.00	47.15	1	1,646	0.06%
2024/12/17	1	47.45	1	47.05	47.05	0	1,648	0.00%
2024/12/16	0	47.80	0	0.00	47.25	0	1,654	0.00%
2024/12/13	1	48.10	1	47.80	47.80	0	1,665	0.00%
2024/12/12	0	0.00	1	50.00	49.05	-1	1,664	-0.06%
2024/12/06	1	53.40	0	0.00	52.70	1	1,692	0.06%
2024/12/03	2	52.70	2	52.80	52.70	0	1,707	0.00%
2024/11/26	2	54.20	2	53.90	53.90	0	1,823	0.00%
2024/11/25	1	56.20	0	0.00	54.70	1	1,825	0.05%
2024/11/20	1	52.70	0	0.00	52.90	1	1,824	0.05%
2024/11/19	3	53.20	2.1	53.27	53.10	0.9	1,824	0.05%
2024/11/18	3	52.87	3	52.07	52.00	0	1,828	0.00%
2024/11/15	3	53.20	3	54.07	53.80	0	1,830	0.00%
2024/11/14	3	54.97	0	0.00	54.20	3	1,848	0.16%
2024/11/13	2	55.00	2	55.40	54.90	0	1,854	0.00%
2024/11/12	8	54.73	3	54.53	54.40	5	1,853	0.27%
2024/11/11	2	57.20	2	58.70	57.20	0	1,847	0.00%
2024/11/08	4	58.60	1	58.40	58.00	3	1,865	0.16%
2024/11/07	2.1	60.88	2	62.20	60.10	0.1	1,863	0.01%
2024/11/06	4	61.10	11	60.05	60.50	-7	1,839	-0.38%
2024/11/05	4	57.70	4	58.35	58.00	0	1,820	0.00%
2024/11/04	5	58.12	1	58.10	58.40	4	1,819	0.22%
2024/11/01	9	59.27	4	59.13	59.50	5	1,807	0.28%
2024/10/30	6	62.82	5	62.96	60.60	1	1,799	0.06%
2024/10/29	3	64.47	12	65.29	64.30	-9	1,801	-0.50%
2024/10/28	27	67.07	10	65.32	65.00	17	1,799	0.95%
2024/10/25	26	73.76	17	72.75	72.20	9	1,713	0.53%
2024/10/24	9	69.41	9	71.89	73.80	0	1,403	0.00%
2024/10/23	2	63.95	4	66.18	67.10	-2	1,219	-0.16%
2024/10/18	0	59.00	0	0.00	59.20	0	1,126	0.00%
2024/10/17	0	0.00	5	57.58	60.60	-5	1,108	-0.45%
2024/10/16	1	54.40	1	55.10	55.10	0	1,115	0.00%
2024/10/15	2	55.85	0	0.00	55.00	2	1,117	0.18%
2024/10/14	4	55.75	3	56.73	57.30	1	1,120	0.09%
2024/10/11	8	60.21	8	60.66	57.70	0	1,129	0.00%
2024/10/09	0	0.00	2	58.00	58.80	-2	1,114	-0.18%
2024/10/08	4	56.70	3	56.80	56.50	1	1,093	0.09%
2024/10/07	0	0.00	3	56.13	57.70	-3	1,120	-0.27%
2024/10/04	0	0.00	1	52.70	52.50	-1	1,163	-0.09%
2024/10/01	1	54.10	0	0.00	53.90	1	1,217	0.08%
2024/09/30	1	55.10	0	0.00	54.50	1	1,253	0.08%
2024/09/27	3	57.03	2	59.00	55.90	1	1,274	0.08%
2024/09/26	2	59.65	2	59.40	58.30	0	1,268	0.00%
2024/09/25	5	59.28	2	61.10	57.70	3	1,260	0.24%
2024/09/24	0	0.00	4	56.20	57.70	-4	1,208	-0.33%
2024/09/20	2	52.70	2	54.00	52.40	0	1,186	0.00%
2024/09/16	2	54.50	2	54.00	54.40	0	1,303	0.00%
2024/09/13	2	52.80	2	54.00	52.80	0	1,380	0.00%
2024/09/09	2	53.50	3	52.30	54.00	-1	1,578	-0.06%
2024/09/06	3	53.03	2	52.60	52.70	1	1,615	0.06%
2024/09/05	1	53.80	1	53.10	53.10	0	1,795	0.00%
2024/09/03	2	58.80	3	60.00	57.60	-1	1,839	-0.05%
2024/09/02	7	57.69	4	58.60	58.30	3	1,813	0.17%
2024/08/30	5	55.14	7	55.86	55.50	-2	1,757	-0.11%
2024/08/27	2	53.15	2	53.20	53.20	0	1,807	0.00%
2024/08/26	2	52.40	0	0.00	51.90	2	1,821	0.11%
2024/08/23	3	53.43	3	53.73	54.00	0	1,841	0.00%
2024/08/22	3	54.70	3	54.90	54.10	0	1,864	0.00%
2024/08/21	2	55.80	2	55.60	55.60	0	1,939	0.00%
2024/08/20	1	56.10	1	56.40	56.40	0	2,008	0.00%
2024/08/19	3	56.00	2	57.40	57.00	1	2,074	0.05%
2024/08/16	2	57.30	2	56.80	57.00	0	2,112	0.00%
2024/08/15	4	53.00	6	53.90	53.80	-2	2,122	-0.09%
2024/08/14	2	52.40	0	0.00	52.30	2	2,126	0.09%
2024/08/12	1	53.10	1	52.90	52.80	0	2,209	0.00%
2024/08/07	4	47.95	4	47.80	47.70	0	2,219	0.00%
2024/08/05	0	0.00	1	46.90	46.90	-1	2,201	-0.05%
2024/08/01	3	57.23	13	57.31	57.00	-10	2,174	-0.46%
2024/07/31	6	57.22	6	57.15	56.60	0	2,137	0.00%
2024/07/26	1	54.50	2	54.60	54.90	-1	2,059	-0.05%
2024/07/23	7	56.36	5	55.20	56.40	2	2,051	0.10%
2024/07/22	14	56.31	6	55.68	55.60	8	2,022	0.40%
2024/07/18	1	55.10	6	55.53	56.00	-5	1,979	-0.25%
2024/07/17	11.3	55.60	7	55.36	54.40	4.3	1,961	0.22%
2024/07/12	1	52.80	1	51.60	51.90	0	1,899	0.00%
2024/07/11	6	56.18	5	54.04	54.20	1	1,875	0.05%
2024/07/10	8	57.53	8	58.19	57.40	0	1,843	0.00%
2024/07/09	13	59.58	11	57.56	56.80	2	1,832	0.11%
2024/07/08	16	64.23	10	62.52	61.60	6	1,801	0.33%
2024/07/05	15	61.93	9	62.81	66.40	6	1,756	0.34%
2024/07/04	5	59.48	9	60.19	60.40	-4	1,723	-0.23%
2024/07/03	5	57.22	11	57.72	57.50	-6	1,685	-0.36%
2024/07/01	15	56.07	8	56.75	55.40	7	1,650	0.42%
2024/06/28	2	54.60	3	55.93	58.10	-1	1,623	-0.06%
2024/06/27	3	55.20	0	0.00	54.00	3	1,589	0.19%
2024/06/26	2	57.60	2	57.85	57.40	0	1,571	0.00%
2024/06/25	5	57.50	4	57.68	57.10	1	1,561	0.06%
2024/06/24	5	58.48	5	58.02	58.00	0	1,543	0.00%
2024/06/21	1	61.07	0.1	62.20	61.50	1	1,510	0.06%
2024/06/20	6	59.70	7	61.14	61.10	-1	1,426	-0.07%
2024/06/19	12	59.74	11	61.83	62.70	1	1,335	0.08%
2024/06/17	0	0.00	2	49.50	51.90	-2	1,173	-0.17%
2024/06/14	3.1	48.00	1	47.20	47.20	2.1	1,135	0.18%
2024/06/13	1	46.60	1	47.30	49.00	0	1,101	0.00%
2024/06/12	1	49.50	2	48.35	48.45	-1	1,056	-0.09%
2024/06/11	1	45.00	4	45.08	45.45	-3	873	-0.34%
2024/06/04	1	44.30	0	0.00	43.10	1	805	0.12%
2024/05/29	1	43.10	0	0.00	42.30	1	802	0.12%
2024/05/28	1	44.00	0	0.00	44.10	1	777	0.13%
2024/05/27	4	45.34	3	45.17	44.60	1	748	0.13%
2024/05/24	1	42.25	13	41.51	44.55	-12	668	-1.80%
2024/05/23	4	42.03	3	41.35	40.50	1	594	0.17%
2024/05/21	12	37.80	0	0.00	38.50	12	473	2.53%
2024/05/16	2	36.75	8	37.64	37.80	-6	382	-1.57%
2024/04/19	0	0.00	2	31.20	31.60	-2	260	-0.77%
2024/04/17	2	32.70	0	0.00	32.90	2	257	0.78%
2024/04/12	3	34.30	3	34.10	34.00	0	239	0.00%
2024/03/20	0	0.00	1	31.10	30.80	-1	172	-0.58%
2024/03/07	0	34.65	0	0.00	33.60	0	145	0.00%
2024/03/06	6	35.50	0	0.00	34.95	6	136	4.41%
2024/03/05	0	0.00	3	34.40	35.50	-3	123	-2.42%
2024/03/04	3	34.25	0	0.00	34.25	3	78	3.80%
2024/02/22	1	31.20	0	0.00	31.20	1	43	2.32%