• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    682
  • 漲跌
    ▲9
  • 漲幅
    +1.34%
  • 成交量
    435張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111685.001676.00682.0001,1760.00%
2024/12/1000.000680.00673.0001,1810.00%
2024/12/090.1658.0000.00654.000.11,1810.01%
2024/12/050692.0000.00688.0001,1820.00%
2024/12/040684.400.1688.00694.00-0.11,182-0.01%
2024/12/032.1689.752675.50674.000.11,1910.01%
2024/11/270.2688.6500.00683.000.21,3050.01%
2024/11/262743.842736.00718.0001,3440.00%
2024/11/250743.7600.00733.0001,3610.00%
2024/11/2200.000740.00741.0001,3820.00%
2024/11/191.1733.921742.00742.000.11,3900.01%
2024/11/180.1736.170730.00724.000.11,3990.01%
2024/11/151790.001770.00770.0001,4160.00%
2024/11/141782.001785.00782.0001,4220.00%
2024/11/130785.002759.03759.00-21,429-0.14%
2024/11/120.1785.000.3791.97794.00-0.21,455-0.01%
2024/11/1100.000786.50784.0001,4700.00%
2024/11/080802.001828.00794.00-11,498-0.07%
2024/11/050785.0000.00774.0001,4960.00%
2024/11/040782.0000.00782.0001,4970.00%
2024/11/0100.000774.00759.0001,4930.00%
2024/10/3000.000.1782.00782.00-0.11,5030.00%
2024/10/290785.0000.00782.0001,5070.00%
2024/10/280.4784.800780.00777.000.41,4860.03%
2024/10/251810.001.1839.85802.00-0.11,467-0.01%
2024/10/240807.730800.00797.0001,4390.00%
2024/10/231828.7400.00820.0011,4080.07%
2024/10/221811.251.2816.79837.00-0.21,392-0.02%
2024/10/211.3828.6800.00790.001.31,3520.09%
2024/10/181.2792.791.1810.84822.000.11,3200.00%
2024/10/172.1756.194.1770.66777.00-21,275-0.15%
2024/10/160.1730.860.2751.00741.00-0.11,242-0.01%
2024/10/151.1744.500727.07705.001.11,2050.09%
2024/10/140722.001.1753.57751.00-11,183-0.09%
2024/10/110.1728.5000.00727.000.11,1650.00%
2024/10/091732.901.7723.29734.00-0.61,147-0.06%
2024/10/081671.062683.50693.00-11,125-0.09%
2024/10/072.5706.2000.00703.002.51,1170.22%
2024/10/040.1663.370655.00655.000.11,0980.00%
2024/10/010692.0000.00694.0001,0820.00%
2024/09/270720.920.5745.79707.00-0.51,053-0.04%
2024/09/260731.671726.00727.00-11,029-0.10%
2024/09/252.5740.023.1743.18745.00-0.51,007-0.05%
2024/09/2400.000709.00707.0009810.00%
2024/09/230.1720.250728.00728.0009530.00%
2024/09/201790.980780.00754.0019290.11%
2024/09/190737.330746.21743.0008890.00%
2024/09/180747.4400.00733.0008640.00%
2024/09/160758.150743.43764.0008400.00%
2024/09/130680.001697.00697.00-1825-0.12%
2024/09/120.1636.000624.00634.0008210.00%
2024/09/110624.002588.50624.00-2825-0.24%
2024/09/100604.000566.50568.0008210.00%
2024/09/090601.670605.00603.0008140.00%
2024/09/060606.001600.22600.00-1810-0.12%
2024/09/0500.000599.00594.0008030.00%
2024/09/042605.100602.41597.0027960.25%
2024/09/030578.384588.59598.00-4782-0.51%
2024/09/021559.791.1536.59544.0007670.00%
2024/08/303516.4310533.80548.00-7711-0.98%
2024/08/297493.6013.2495.23499.00-6.2665-0.93%
2024/08/281475.502467.52468.50-1616-0.16%
2024/08/273439.069.1453.82457.50-6.1558-1.09%
2024/08/260411.007412.87416.00-7523-1.34%
2024/08/233373.000377.50378.5034940.61%
2024/08/220378.003377.00379.00-3496-0.60%
2024/08/210.1388.0000.00384.000.14910.02%
2024/08/203405.480393.00391.5034830.62%
2024/08/190413.003409.33409.50-3472-0.63%
2024/08/1600.000393.50393.0004440.00%
2024/08/154397.256393.75393.50-2426-0.47%
2024/08/141.2388.665405.20388.00-3.8406-0.94%
2024/08/130391.0000.00385.5003690.00%
2024/08/126396.505375.80381.0013560.28%
2024/08/090367.008379.45386.00-8319-2.51%
2024/08/080351.141350.01351.00-1277-0.36%
2024/08/070324.504329.50330.00-4259-1.54%
2024/08/061285.001287.29300.000268-0.01%
2024/08/0500.006314.50309.00-6258-2.32%
2024/08/0200.0016345.22343.00-16249-6.43%
2024/08/010335.008328.38336.00-8230-3.46%
2024/07/3100.001315.00305.50-1225-0.44%
2024/07/305289.565289.50307.0002230.02%
2024/07/1800.000291.00293.0002470.00%
2024/07/1700.001296.50298.00-1249-0.40%
2024/07/150295.002299.97296.00-2252-0.80%
2024/07/1200.000294.50292.000249-0.01%
2024/07/090280.0000.00286.0002490.01%
2024/07/051285.501284.50291.5002500.00%
2024/07/0100.000283.50282.500279-0.01%
2024/06/280289.5000.00287.0002800.01%
2024/06/2000.000295.00289.0003260.00%
2024/06/180294.003300.00297.00-3347-0.86%
2024/06/172286.502284.00283.5003650.00%
2024/06/140271.5000.00269.5003620.01%
2024/05/311279.0000.00274.0013730.27%
2024/05/283290.0000.00285.0033710.81%
2024/05/171281.003285.00283.50-2354-0.56%
2024/05/1400.0010271.50271.50-10336-2.97%
2024/05/136276.6700.00269.0063351.79%
2024/05/101277.004279.50279.50-3330-0.91%
2024/05/091273.002269.00267.00-1315-0.32%
2024/05/0800.001266.00266.00-1312-0.32%
2024/05/0700.001267.00265.50-1310-0.32%
2024/04/2600.001.1254.53255.00-1.1272-0.39%
2024/04/2500.002253.02253.50-2266-0.76%
2024/04/2400.003250.83252.00-3263-1.14%
2024/04/2300.006234.00239.00-6258-2.32%
2024/04/221228.0000.00229.0012550.39%
2024/04/160228.5000.00230.0002460.00%
2024/04/152235.5100.00233.0022450.83%
2024/04/110252.0000.00246.5002350.02%
2024/04/1000.001255.00254.50-1230-0.43%
2024/04/094258.381260.00256.5032261.33%
2024/04/083262.8311261.77261.00-8219-3.65%
2024/04/020.1246.7800.00246.500.11980.03%
2024/04/011244.0000.00247.5011960.51%
2024/03/2900.001246.50244.00-1190-0.53%
2024/03/282243.7500.00243.5021831.09%
2024/03/271252.0000.00249.0011770.56%
2024/03/251255.5015256.50255.50-14155-9.02%
2024/03/222245.2500.00243.0021411.42%
2024/03/202258.0020257.95262.50-18113-15.87%
2024/03/191237.5000.00239.501851.18%
2024/03/1300.001229.50229.50-180-1.25%
2024/03/0700.0011237.86241.00-1172-15.12%
2024/03/0600.001235.50235.00-166-1.51%
2024/03/0500.000230.00229.00065-0.03%
2024/02/294232.251232.50233.503624.83%
2024/02/270226.0000.00228.000550.04%
2024/02/201214.001214.00214.000510.00%
2024/02/191211.0000.00210.001492.00%
2024/02/151205.0000.00208.001511.93%
2024/01/081208.5000.00209.001801.25%
2024/01/0500.001208.00208.00-180-1.25%
2023/12/271214.0000.00214.001831.20%
2023/12/2200.000213.00212.00083-0.01%
2023/12/1200.000217.00216.00084-0.01%
2023/12/0600.002220.25219.50-282-2.46%
2023/11/300225.5000.00226.000810.03%
2023/11/290216.5000.00218.000780.00%
2023/11/270218.0000.00218.000780.00%
2023/11/2400.001220.00221.00-179-1.26%
2023/11/171220.501222.00221.000740.00%
2023/11/1500.000218.00218.50075-0.03%
2023/11/090223.0000.00223.000620.07%
2023/11/071215.0000.00218.001531.87%
2023/10/111199.0000.00200.001951.04%
2023/10/040.1208.001201.00202.00-0.9127-0.73%
2023/09/2100.008208.06208.00-8250-3.19%
2023/09/060219.7000.00217.5002600.01%
2023/08/314222.0000.00223.0042581.55%
2023/08/0200.000233.00232.000245-0.01%
2023/07/310246.843245.00245.00-3242-1.23%
2023/07/240230.5000.00230.5002290.00%
2023/07/2000.001250.00249.50-1222-0.45%
2023/07/194248.001245.50245.0032201.36%
2023/07/1800.001242.50245.00-1217-0.46%
2023/07/1700.000253.50250.5002120.00%
2023/07/141257.0000.00258.0012070.48%
2023/07/121268.000269.00264.0011950.51%
2023/07/110270.001272.00270.00-1187-0.53%
2023/07/103254.671253.00253.0021721.16%
2023/07/071265.5000.00263.5011610.62%
2023/07/061266.001280.00267.5001510.00%
2023/07/053268.0059266.12273.00-56137-40.60%
2023/07/042265.00167266.97266.00-165110-148.85% 大賣/鉅額交易
2023/07/031244.002.1244.00244.00-1.172-1.46%
2023/06/3000.001222.00222.00-164-1.55%
2023/06/2700.000212.00211.500560.00%
2023/06/2600.002223.00215.00-256-3.54%
2023/06/1300.001197.00196.00-147-2.09%
2023/05/300194.0000.00196.500670.00%
2023/05/251195.0000.00194.501671.47%
2023/05/241198.5000.00200.001671.49%
2023/05/081207.0000.00207.001651.53%
2023/04/2700.001214.00216.50-167-1.48%
2023/04/2500.000.1217.00209.00-0.166-0.09%
2023/04/1200.005225.00224.00-561-8.13%
2023/04/1100.003223.33223.00-360-4.98%
2023/04/0600.001220.00217.00-155-1.81%
2023/03/233217.0000.00219.503466.47%
2023/03/171210.5000.00211.001432.32%
2023/03/0900.005229.20230.00-534-14.58%
2023/03/0800.001229.00228.00-132-3.06%
2023/03/0700.002231.75227.00-231-6.42%
2023/03/0600.0011228.82229.00-1128-39.10%
2023/02/221198.0000.00199.501195.12%
2023/02/102202.5000.00201.502238.46%
2023/02/0900.002206.50203.50-223-8.49%
2023/02/081207.0010205.00206.50-922-39.33%
2023/02/0200.0016203.25205.00-1621-74.07%
2023/02/0100.0017199.68199.50-1719-85.21%
2022/09/081204.0000.00206.001402.50%
2022/08/2600.001210.00214.00-173-1.36%
2022/08/2300.005200.00201.50-581-6.11%
2022/08/1900.003202.50203.50-382-3.65%
2022/08/1700.001203.50201.50-183-1.20%
2022/08/092201.5000.00201.502912.19%
2022/07/1411214.4500.00214.001110510.47%
2022/07/137213.2900.00215.0071056.66%
2022/07/0700.001219.00219.00-1110-0.90%
2022/07/051210.0000.00212.5011110.90%
2022/07/0400.001209.00212.00-1112-0.89%
2022/06/2800.001223.00225.50-1113-0.88%
2022/06/2200.001222.00224.00-1119-0.84%
2022/06/174229.2500.00230.0041173.39%
2022/06/1500.0010241.00241.00-10114-8.77%
2022/06/145.1229.543232.00233.002.11101.85%
2022/06/1300.0021231.71234.00-21106-19.77%
2022/06/082217.0000.00215.002952.09%
2022/06/072215.0200.00217.002932.14%
2022/06/0600.002222.75221.00-291-2.17%
2022/06/023223.5000.00221.503883.40%
2022/05/271204.0000.00203.501761.30%
2022/05/2500.001205.00206.00-175-1.32%
2022/05/099202.441212.50203.0086612.10%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音