• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    452張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00422.2022.30-47,528-0.05%
2024/12/0600.00522.3922.25-57,529-0.07%
2024/12/0300.00222.0322.00-27,557-0.03%
2024/12/02222.08122.3522.0517,5710.01%
2024/11/2900.00222.5522.10-27,644-0.03%
2024/11/28122.60122.3522.3007,7280.00%
2024/11/27223.43223.4322.6507,7970.00%
2024/11/19123.5500.0023.4519,0610.01%
2024/11/151223.8900.0023.65129,0750.13%
2024/11/14424.1000.0024.0549,1100.04%
2024/11/13124.401124.3424.25-109,140-0.11%
2024/11/111326.911226.3026.0019,1730.01%
2024/11/081028.91429.0028.6569,1330.07%
2024/11/0700.00329.7029.55-39,037-0.03%
2024/11/06129.00129.3029.2009,0080.00%
2024/11/05229.232.229.1429.10-0.28,9820.00%
2024/11/04229.2560.130.9329.25-58.18,963-0.65%
2024/11/01329.4800.0029.6038,8880.03%
2024/10/303029.942629.2529.5548,8620.05%
2024/10/296430.73130.1029.60638,8150.71%
2024/10/281130.661631.0430.20-58,586-0.06%
2024/10/25932.07931.7632.1508,4780.00%
2024/10/2419.133.677833.9132.50-58.98,320-0.71%
2024/10/23132.7014.134.3534.35-13.17,665-0.17%
2024/10/227031.251331.0331.25577,3890.77%
2024/10/219.228.61128.4028.458.27,0570.12%
2024/10/18127.9515.127.6027.60-14.17,021-0.20%
2024/10/171428.412029.0728.40-66,970-0.09%
2024/10/161628.581229.5028.2046,8960.06%
2024/10/1500.00128.1028.10-16,804-0.01%
2024/10/144127.364427.4527.40-36,749-0.04%
2024/10/111827.892627.3027.25-86,732-0.12%
2024/10/091628.3310.927.7927.805.16,7410.08%
2024/10/082227.911328.4429.1096,6720.13%
2024/10/0714.327.62227.3027.3012.36,5920.19%
2024/10/041.227.3100.0027.201.26,6950.02%
2024/10/0141.628.993328.0528.058.66,6460.13%
2024/09/301829.891529.8129.4036,4850.05%
2024/09/274730.123630.7529.50116,3890.17%
2024/09/262430.8224.230.6530.20-0.26,1560.00%
2024/09/2546.230.644630.9030.250.25,5080.00%
2024/09/244730.484730.1130.5005,2360.00%
2024/09/2312529.4412329.8930.4024,8690.04% 大買/大賣/
2024/09/201129.031130.0130.1004,0580.00%
2024/09/19826.141026.7227.40-23,810-0.05%
2024/09/18425.0000.0024.9543,3210.12%
2024/09/1300.00322.7022.65-33,175-0.09%
2024/09/11123.25523.6523.10-43,171-0.13%
2024/09/05523.4000.0022.7553,1610.16%
2024/09/04223.3000.0023.1023,1570.06%
2024/09/02124.20123.8523.9003,1250.00%
2024/08/30126.20125.7025.4003,0800.00%
2024/08/28325.85125.8025.5522,9230.07%
2024/08/27225.53225.4825.9002,8690.00%
2024/08/263925.493925.1825.3002,8810.00%
2024/08/233826.053725.3825.0512,8210.04%
2024/08/223825.323425.6625.6042,5350.16%
2024/08/21124.80124.9524.9502,0270.00%
2024/08/1600.00122.3522.30-11,761-0.06%
2024/08/15122.4500.0022.4011,7340.06%
2024/08/14622.80622.2222.1001,7330.00%
2024/08/13521.75521.8521.8501,6600.00%
2024/08/12521.15522.1021.9001,6700.00%
2024/08/0700.00117.7018.25-12,062-0.05%
2024/08/06216.73116.6517.2512,0690.05%
2024/08/05118.30117.7517.8502,0590.00%
2024/08/0200.00020.0019.7002,0430.00%
2024/07/3000.00119.9520.15-12,116-0.05%
2024/07/29119.7500.0019.8512,1670.05%
2024/07/2300.001020.4120.10-102,239-0.45%
2024/07/22020.451820.4620.35-182,349-0.77%
2024/07/19921.43921.1021.2002,6550.00%
2024/07/18521.65521.7521.6502,7090.00%
2024/07/172022.551522.1222.0552,7670.18%
2024/07/161022.9000.0022.60102,7710.36%
2024/07/11121.85221.6522.55-12,801-0.04%
2024/07/10322.92123.4522.5022,8390.07%
2024/07/09123.15122.5023.0502,8930.00%
2024/07/081222.87422.8022.4082,8080.28%
2024/07/05821.64821.1220.9502,7260.00%
2024/06/21120.20020.0520.1012,9570.03%
2024/06/1400.00119.2018.95-12,882-0.03%
2024/06/13119.40119.5019.4002,8740.00%
2024/06/12619.15819.3819.40-22,855-0.07%
2024/06/11219.08319.4219.10-12,838-0.04%
2024/06/07218.7800.0018.8022,8210.07%
2024/06/061718.901918.7018.55-22,821-0.07%
2024/06/05118.30118.0018.0002,8000.00%
2024/06/04118.55118.7518.5002,7560.00%
2024/05/30419.5600.0018.4542,7410.15%
2024/05/2900.00320.4220.35-32,661-0.11%
2024/05/24219.50219.8519.4002,6350.00%
2024/05/22120.00119.9519.9502,5700.00%
2024/05/20420.31220.8820.0522,5160.08%
2024/05/17220.50220.4820.5502,4730.00%
2024/05/151821.141921.1921.35-12,406-0.04%
2024/05/14220.63220.5820.9002,2710.00%
2024/05/0700.00217.7517.95-21,880-0.11%
2024/05/06518.40418.0018.0011,8610.05%
2024/05/03119.1000.0018.1011,8330.05%
2024/05/02118.40518.9218.90-41,797-0.22%
2024/04/29118.40118.7017.8501,7110.00%
2024/04/26118.65619.1818.50-51,651-0.30%
2024/04/251619.67918.8518.3571,5290.46%
2024/04/24119.402.319.4519.45-1.31,207-0.11%
2024/04/18016.61116.7016.65-11,020-0.10%
2024/04/17316.75316.4816.5509990.00%
2024/04/16516.9600.0016.4059660.52%
2024/04/1500.00316.8517.45-3880-0.34%
2024/04/12116.5000.0015.9017880.13%
2024/04/1100.00317.1716.30-3776-0.39%
2024/04/10116.00116.6016.0007100.00%
2024/04/09417.25516.4316.75-1679-0.15%
2024/04/08616.412.116.7116.803.95310.73%
2024/04/0300.001.115.1115.30-1.1365-0.31%
2024/04/0200.00813.6013.95-8284-2.81%
2024/03/2800.00213.5513.60-2274-0.73%
2024/03/06813.55813.8513.7002350.02%
2024/02/27213.6500.0013.3521921.04%
2023/07/2000.000.413.4013.50-0.4247-0.15%
2023/07/1800.000.413.5013.50-0.4249-0.14%
2023/07/170.713.9000.0014.050.72490.28%
2023/07/121113.6400.0013.70112763.98%
2023/06/0900.004.612.8912.90-4.6238-1.92%
2023/04/21112.2500.0012.3012200.45%
2023/04/20112.4500.0012.5012160.46%
2023/04/19112.7000.0012.5512070.48%
2023/03/1000.000.512.7512.55-0.5170-0.29%
2023/02/210.412.3300.0012.300.41500.27%
2023/02/17112.3000.0012.3511440.69%
2023/02/13012.3500.0012.4001380.00%
2023/02/090.112.4500.0012.400.11470.07%
2023/02/03012.4000.0012.3001480.00%
2023/01/12412.1500.0012.2041562.56%
2022/12/23012.7500.0012.7501200.00%
2022/10/26012.4500.0012.4501790.00%
2022/10/2400.00412.2512.40-4180-2.22%
2022/10/14112.3500.0012.3511900.53%
2022/10/03112.3500.0012.3012050.49%
2022/07/28415.3500.0015.3542451.63%
2022/07/0800.00314.5514.45-3513-0.58%
2022/07/06314.3500.0014.3035290.57%
2022/07/05314.35614.5314.55-3555-0.54%
2022/07/01314.4000.0014.3035980.50%
2022/06/22414.70414.8014.8001,0710.00%
2022/05/2500.000.815.4015.30-0.81,070-0.07%
2022/05/2300.000.215.7515.55-0.21,069-0.02%
2022/05/1600.00315.1014.75-31,061-0.28%
2022/05/12314.30314.3814.2001,0650.00%
2022/05/11314.8000.0014.7031,0580.28%
2022/05/10314.70314.8515.1001,0630.00%
2022/05/09215.40215.5515.1501,0680.00%
2022/05/04516.20516.1016.0001,0320.00%
2022/04/27116.45115.8516.2509700.00%
2022/04/26417.44217.0816.4029390.21%
2022/04/22216.5000.0016.5528070.25%
2022/04/131016.051016.1016.1007700.00%
2022/04/111816.3500.0015.90188022.24%
2022/04/07317.10316.6516.6507780.00%
2022/04/01116.8000.0016.9017310.14%
2022/03/315417.025417.1817.0007090.00%
2022/03/3000.001416.6617.15-14642-2.18%
2022/03/292716.802817.1716.25-1555-0.18%
2022/03/2800.00515.8015.80-5332-1.50%
2022/03/2300.00414.4514.60-4302-1.32%
2022/03/2100.00314.3514.20-3304-0.99%
2022/03/08313.9000.0013.9033110.96%
2022/03/07214.00214.1014.0003100.00%
2022/03/04514.2700.0014.2553071.63%
2022/03/0200.00414.5514.50-4315-1.27%
2022/02/24414.3300.0014.2043111.28%
2022/01/04115.90116.2015.9003030.00%
2021/12/28415.1000.0015.0542851.40%
2021/12/2700.00315.3815.30-3279-1.07%
2021/12/2200.00115.1515.05-1275-0.36%
2021/12/1300.00215.0015.05-2296-0.67%
2021/11/22214.5000.0014.5023740.53%
2021/10/14214.8500.0014.6523670.54%
2021/09/1300.00513.5513.90-5451-1.11%
2021/08/06515.25515.0015.0008160.00%
2021/07/301515.2800.0015.15151,0071.49%
2021/07/26215.2000.0015.1021,0770.19%
2021/07/0900.0011215.8515.80-1121,349-8.30% 大賣/鉅額交易
2021/07/08515.9800.0016.0051,3520.37%
2021/07/07316.1700.0016.0531,3640.22%
2021/07/051916.3700.0016.20191,3901.37%
2021/07/021616.51716.2916.3091,3780.65%
2021/07/01315.9000.0015.8531,3750.22%
2021/06/307316.1800.0016.25731,3635.35%
2021/06/04515.9500.0015.9551,4290.35%
2021/05/1200.001515.7015.70-151,224-1.22%
2021/05/0500.00416.9016.90-41,029-0.39%
2021/04/221817.23117.2517.15178791.93%
2021/04/20217.001017.0017.00-8790-1.01%
2021/04/16215.8000.0015.8027140.28%
2021/04/0100.00115.2515.10-1574-0.17%
2021/03/26115.45115.3515.3505320.00%
2021/03/03314.6000.0014.0535540.54%
2021/02/26316.1500.0015.9034990.60%
2021/02/2500.00116.7016.80-1490-0.20%
2021/02/23215.6500.0015.7524590.44%
2021/01/2100.001114.9514.90-11452-2.43%
2021/01/05516.900.316.4016.504.74571.03%
2021/01/0400.001016.1016.00-10446-2.24%
2020/12/181017.2500.0017.10104792.09%
2020/12/1500.00417.7117.10-4445-0.90%
2020/12/1400.001016.4517.40-10427-2.34%
2020/12/111016.40316.4515.9574131.69%
2020/12/070.216.8000.0016.750.24070.05%
2020/12/04216.0500.0016.0023860.52%
2020/12/031.116.66816.1916.20-6.9382-1.81%
2020/12/021316.19116.2516.40123623.31%
2020/07/2700.00713.3512.95-7225-3.10%
2020/04/10114.3000.0014.3012530.39%
2020/03/1600.00114.4014.60-1234-0.43%
2020/01/1400.00116.6016.75-1172-0.58%
2020/01/13117.00117.2517.0001610.00%
2020/01/09115.7000.0015.9011220.82%
2019/04/1100.00515.9015.75-5470-1.06%
2019/04/08515.6000.0015.9054561.10%
2018/10/1100.00318.8020.20-3163-1.83%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音