德淵 (4720)-元大-北屯券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.95
漲跌
▲0.30
漲幅
+1.61%
成交量
515張
產業
上市化學類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.1	19.00	19.05	-0.1	909	-0.01%
2024/05/30	0	0.00	0.1	18.65	18.70	-0.1	917	-0.01%
2024/05/29	0	0.00	2	18.95	18.95	-2	919	-0.22%
2024/05/28	0.3	19.20	0	0.00	19.20	0.3	913	0.03%
2024/05/22	0	0.00	1	18.75	18.70	-1	963	-0.10%
2024/05/16	2	19.05	0	0.00	19.20	2	982	0.20%
2024/04/30	0	0.00	22	17.25	17.25	-22	884	-2.49%
2024/04/19	0	0.00	2	16.85	16.90	-2	857	-0.23%
2024/04/17	22	17.05	0	0.00	17.15	22	853	2.58%
2024/03/12	22	15.70	0	0.00	15.95	22	959	2.29%
2024/02/21	0	0.00	1	17.30	17.20	-1	784	-0.13%
2024/02/16	1	17.30	1	17.35	16.75	0	732	0.00%
2024/01/22	0	0.00	0.4	15.35	15.35	-0.4	601	-0.07%
2024/01/19	0	0.00	1	15.55	15.55	-1	601	-0.17%
2024/01/16	2	15.13	0.2	15.00	15.00	1.9	580	0.32%
2024/01/15	1	15.35	0	0.00	15.35	1	572	0.17%
2024/01/09	0	0.00	0.2	15.40	15.45	-0.2	547	-0.03%
2024/01/05	0.3	16.65	0	0.00	16.70	0.3	506	0.06%
2023/12/28	0	0.00	0.2	15.75	15.80	-0.2	403	-0.06%
2023/12/26	0	0.00	0	16.05	16.05	0	377	-0.01%
2023/10/27	0.1	14.35	0	0.00	14.40	0.1	203	0.03%
2023/10/25	0	14.25	0	0.00	14.50	0	207	0.00%
2023/07/25	0	0.00	0	14.85	14.80	0	254	0.00%
2023/06/07	0.2	15.55	0	0.00	15.60	0.2	301	0.07%
2023/06/02	0	0.00	0.2	15.00	15.00	-0.2	294	-0.08%
2023/05/12	1	14.45	0	0.00	14.55	1	319	0.31%
2023/05/11	1	14.45	0	0.00	14.30	1	319	0.31%
2023/05/09	0	0.00	2	14.65	14.60	-2	314	-0.64%
2023/05/03	0	0.00	0.2	15.60	15.45	-0.2	304	-0.07%
2023/05/02	0	0.00	2	15.20	15.15	-2	297	-0.67%
2023/04/28	0	0.00	7	15.23	15.25	-7	291	-2.40%
2023/04/27	0	0.00	1	16.05	15.30	-1	283	-0.35%
2023/04/26	0	0.00	2	15.55	15.55	-2	234	-0.85%
2023/04/25	0	0.00	12	14.95	14.80	-12	222	-5.40%
2023/04/20	55	14.65	67	14.65	14.60	-12	198	-6.03%
2023/04/19	0	0.00	3	14.60	14.60	-3	194	-1.54%
2023/04/14	0.1	14.45	0	0.00	14.50	0.1	189	0.04%
2023/04/06	0	14.20	0	0.00	14.20	0	178	0.00%
2023/03/28	2	14.10	0	0.00	14.10	2	185	1.08%
2023/03/24	0.2	14.50	0	0.00	14.50	0.2	183	0.08%
2023/03/23	2	14.45	0	0.00	14.50	2	184	1.09%
2023/03/16	5	13.94	0	0.00	13.85	5	186	2.69%
2023/03/15	0.2	14.15	0	0.00	14.10	0.2	187	0.11%
2023/02/01	0	0.00	0.5	14.30	14.25	-0.5	370	-0.12%
2023/01/12	18	13.93	5	13.93	13.85	13	385	3.38%
2023/01/11	6	13.92	0	0.00	13.95	6	386	1.55%
2023/01/10	7	13.97	1	14.00	13.95	6	390	1.54%
2023/01/06	2	14.00	0	0.00	13.95	2	399	0.50%
2023/01/05	1	14.00	0	0.00	14.00	1	417	0.24%
2023/01/04	0	13.90	0	0.00	14.00	0	424	0.00%
2023/01/03	0	0.00	2	13.80	13.75	-2	438	-0.46%
2022/12/26	0	0.00	0.1	13.85	13.85	-0.1	493	-0.02%
2022/12/06	0	0.00	1	14.85	14.90	-1	1,644	-0.06%
2022/11/15	0	0.00	0.1	14.10	14.15	-0.1	2,721	0.00%
2022/11/11	8	14.74	25	14.56	14.30	-17	2,711	-0.63%
2022/11/01	2	14.05	0	0.00	14.10	2	2,549	0.08%
2022/10/27	0	0.00	6	13.82	13.95	-6	2,550	-0.24%
2022/10/26	2	13.40	2	13.55	13.45	0	2,545	0.00%
2022/10/25	0	0.00	4	13.65	13.50	-4	2,543	-0.16%
2022/10/21	6	13.53	2	13.60	13.50	4	2,544	0.16%
2022/10/20	28	13.48	35	13.47	13.55	-7	2,543	-0.28%
2022/10/19	0	0.00	6	13.80	13.70	-6	2,528	-0.24%
2022/10/18	15	13.87	14	14.00	13.80	1	2,528	0.04%
2022/10/17	16	13.80	18	13.91	14.00	-2	2,539	-0.08%
2022/10/14	5	13.90	2	13.90	13.95	3	2,538	0.12%
2022/10/13	30	13.75	32	13.84	13.50	-2	2,533	-0.08%
2022/10/12	34	14.47	6	14.35	14.20	28	2,514	1.11%
2022/10/11	59	14.62	5	14.45	14.50	54	2,508	2.15%
2022/10/07	0	0.00	4	15.30	15.35	-4	2,493	-0.16%
2022/10/06	2	15.25	0	0.00	15.30	2	2,489	0.08%
2022/10/05	18	15.38	10	15.36	15.20	8	2,483	0.32%
2022/10/04	3	15.60	4	15.43	15.50	-1	2,468	-0.04%
2022/10/03	14	15.51	6	15.60	15.20	8	2,460	0.33%
2022/09/30	37	15.25	37	15.37	15.35	0	2,442	0.00%
2022/09/29	62	15.82	80.2	15.80	15.90	-18.2	2,412	-0.76%
2022/09/28	70	14.99	105	15.16	15.20	-35	1,898	-1.84%	大賣/
2022/09/27	0	0.00	14	14.38	14.50	-14	1,672	-0.84%
2022/09/26	20	14.83	2	14.55	14.20	18	1,665	1.08%
2022/09/23	11	15.11	18	14.95	15.20	-7	1,652	-0.42%
2022/09/22	1	15.40	9	15.45	15.40	-8	1,646	-0.49%
2022/09/21	3	15.45	0	0.00	15.45	3	1,637	0.18%
2022/09/20	0	0.00	2	16.45	16.45	-2	1,594	-0.13%
2022/09/19	1.3	16.52	0	0.00	16.65	1.3	1,567	0.08%
2022/09/15	2	16.25	2	16.30	16.25	0	1,425	0.00%
2022/09/14	4	16.81	4	16.89	16.50	0	1,407	0.00%
2022/09/13	0.5	16.80	0	0.00	16.90	0.5	1,352	0.04%
2022/09/08	4	16.40	4	16.53	16.55	0	1,290	0.00%
2022/09/07	1	16.50	2	16.45	16.50	-1	1,273	-0.08%
2022/09/06	1	16.85	3.1	17.05	15.95	-2.1	1,240	-0.17%
2022/09/05	175	17.15	2	17.20	17.15	173	1,182	14.63%	大買/鉅額交易
2022/09/02	398	17.29	532	17.38	17.90	-134	1,124	-11.91%	大買/大賣/鉅額交易
2022/09/01	117.3	17.25	52	17.35	17.90	65.3	1,017	6.42%	大買/
2022/08/31	18	17.41	111	17.44	17.15	-93	891	-10.44%	大賣/
2022/08/30	1	17.00	0	0.00	17.20	1	739	0.14%
2022/08/29	2	16.38	5	16.66	16.95	-3	437	-0.69%
2022/08/26	0	0.00	5	15.37	15.45	-5	261	-1.91%
2022/07/14	0	0.00	1	13.30	13.20	-1	223	-0.45%
2022/07/13	1	13.15	0	0.00	13.20	1	229	0.44%
2022/06/10	0	0.00	5	14.92	14.80	-5	422	-1.18%
2022/06/06	3	15.00	0	0.00	14.90	3	440	0.68%
2022/04/27	0	0.00	0	13.80	14.00	0	1,128	0.00%
2022/04/26	0	0.00	0	14.35	14.45	0	1,172	0.00%
2022/04/21	0	0.00	0	14.95	15.00	0	1,459	0.00%
2022/04/15	0	0.00	0	15.15	15.05	0	2,077	0.00%
2022/04/08	0	16.40	0	0.00	15.90	0	2,929	0.00%
2022/03/18	1	15.20	2	15.55	15.50	-1	2,882	-0.03%
2022/03/17	1	15.35	0	0.00	15.35	1	2,877	0.03%
2022/02/17	0	17.50	0	0.00	16.80	0	2,680	0.00%
2022/02/16	1	16.60	0	0.00	16.70	1	2,633	0.04%
2022/02/14	10	17.60	10.1	17.05	17.05	0	2,587	0.00%
2022/01/25	0	0.00	0	15.20	15.00	0	2,386	0.00%
2022/01/20	9	16.50	9.1	16.50	16.75	-0.1	2,309	0.00%
2022/01/19	0.1	16.70	0	0.00	16.15	0.1	2,222	0.00%
2022/01/17	0	0.00	2	17.60	16.95	-2	2,099	-0.10%
2022/01/14	1	19.00	0	0.00	18.30	1	2,011	0.05%
2022/01/13	0	0.00	1	20.25	20.30	-1	1,886	-0.05%
2022/01/12	5	20.38	0.1	19.65	20.60	5	1,731	0.29%
2022/01/11	0.2	19.60	0	19.75	19.65	0.1	1,623	0.01%
2022/01/10	35	20.12	36	20.10	19.50	-1	1,510	-0.07%
2022/01/07	3	19.79	3.2	20.06	19.60	-0.1	1,299	-0.01%
2022/01/06	5	20.27	0	0.00	19.50	5	1,263	0.40%
2022/01/05	39.1	19.85	27	19.64	19.50	12.1	1,005	1.20%
2022/01/04	0	0.00	7	19.55	19.55	-7	700	-1.00%
2022/01/03	4	17.58	3	17.33	17.80	1	616	0.16%
2021/12/30	1	15.95	0	0.00	16.20	1	563	0.18%
2021/12/29	1	15.75	0	0.00	15.85	1	530	0.19%
2021/11/30	0	0.00	1	14.40	14.35	-1	826	-0.12%
2021/11/29	1	14.20	0	0.00	14.20	1	825	0.12%
2021/11/12	2	15.13	3	15.12	15.00	-1	804	-0.12%
2021/11/11	2	15.20	2	15.28	15.15	0	802	0.00%
2021/11/10	2	15.30	0	0.00	15.30	2	806	0.25%
2021/11/09	2	15.43	2	15.53	15.45	0	805	0.00%
2021/10/14	5	15.00	5	15.10	14.60	0	685	0.00%
2021/10/05	0	0.00	9	13.88	14.00	-9	551	-1.63%
2021/10/04	0	0.00	0.3	13.65	13.95	-0.3	547	-0.06%
2021/10/01	1	14.90	1	15.15	14.00	0	532	0.00%
2021/09/30	9	15.50	0	0.00	14.70	9	497	1.81%
2021/09/24	0	0.00	1	14.10	14.00	-1	389	-0.26%
2021/09/22	1	14.00	0	0.00	14.00	1	389	0.26%
2021/09/17	0	0.00	3.3	14.18	14.10	-3.3	388	-0.86%
2021/09/16	0.7	14.60	0	0.00	14.60	0.7	378	0.18%
2021/09/15	3	15.25	0	0.00	15.30	3	315	0.95%
2021/07/29	4	14.63	0	0.00	14.55	4	515	0.78%
2021/06/22	0	0.00	16	15.00	14.90	-16	1,635	-0.98%
2021/06/21	0	0.00	2	15.00	14.90	-2	1,662	-0.12%
2021/06/18	17	15.55	2	15.50	15.50	15	1,660	0.90%
2021/06/17	0	0.00	2	15.15	15.10	-2	1,651	-0.12%
2021/06/10	1	14.80	0	0.00	14.75	1	1,671	0.06%
2021/06/08	2	15.28	0	0.00	15.20	2	1,683	0.12%
2021/06/07	0	0.00	5	15.29	15.25	-5	1,687	-0.30%
2021/06/04	5	15.43	0	0.00	15.40	5	1,695	0.29%
2021/06/03	4	15.23	4	15.60	15.45	0	1,692	0.00%
2021/06/02	1	15.35	0	0.00	15.25	1	1,656	0.06%
2021/05/26	0	0.00	1	14.85	14.85	-1	1,665	-0.06%
2021/05/17	0	0.00	2	14.15	14.15	-2	1,673	-0.12%
2021/05/07	0	0.00	2	17.50	17.60	-2	1,583	-0.13%
2021/05/04	0	0.00	1	16.40	16.75	-1	1,566	-0.06%
2021/05/03	0	0.00	1	18.20	17.70	-1	1,538	-0.06%
2021/04/27	0	0.00	10	18.60	18.65	-10	1,545	-0.65%
2021/04/26	0	0.00	0.5	18.75	18.85	-0.5	1,539	-0.03%
2021/04/23	6	18.06	0	0.00	17.95	6	1,541	0.39%
2021/04/22	0	0.00	11	19.04	18.20	-11	1,517	-0.72%
2021/04/21	8	20.26	2	20.23	20.15	6	1,379	0.43%
2021/04/20	1	19.10	0	0.00	19.10	1	1,159	0.09%
2021/04/19	1	18.40	0	0.00	18.40	1	1,124	0.09%
2021/04/14	0	0.00	1	17.25	17.40	-1	1,091	-0.09%
2021/04/13	5	18.27	1	18.30	17.90	4	1,085	0.37%
2021/04/12	1	18.55	11	19.01	18.30	-10	1,075	-0.93%
2021/04/09	5	18.37	6	18.40	18.80	-1	1,041	-0.10%
2021/04/08	2	18.75	1	19.05	18.70	1	1,043	0.10%
2021/04/07	12	17.93	10	17.74	18.45	2	1,078	0.19%
2021/04/06	8	17.59	4	17.63	17.70	4	956	0.42%
2021/03/29	0	0.00	1	16.00	16.00	-1	905	-0.11%
2021/03/26	0	0.00	3	16.05	16.05	-3	918	-0.33%
2021/03/22	3	15.90	0	0.00	15.95	3	899	0.33%
2021/03/17	7	16.25	0	0.00	16.20	7	918	0.76%
2021/03/16	0	0.00	15	16.30	16.30	-15	922	-1.63%
2021/03/15	0	0.00	1	16.10	16.30	-1	914	-0.11%
2021/03/10	2	15.95	0	0.00	15.85	2	957	0.21%
2021/02/25	0	0.00	1	15.90	15.90	-1	1,259	-0.08%
2021/02/23	1	15.75	0	0.00	15.90	1	1,325	0.08%
2021/01/26	0	0.00	8	15.55	15.60	-8	1,271	-0.63%
2021/01/22	10	16.32	4	16.16	16.15	6	1,253	0.48%
2021/01/18	1	15.95	0	0.00	16.10	1	1,193	0.08%
2021/01/06	15	16.06	0	0.00	15.75	15	1,114	1.35%
2020/12/31	0	0.00	1	16.50	16.25	-1	1,067	-0.09%
2020/12/28	1	15.40	0	0.00	15.85	1	913	0.11%
2020/12/14	0	0.00	5	15.35	15.45	-5	799	-0.63%
2020/12/11	15	15.18	15	15.35	15.30	0	796	0.00%
2020/12/10	0	0.00	5	15.30	15.10	-5	785	-0.64%
2020/12/07	0	0.00	5	14.70	14.90	-5	898	-0.56%
2020/12/01	1	16.15	0	0.00	16.00	1	913	0.11%
2020/11/30	20	15.48	5	16.50	16.20	15	866	1.73%
2020/10/30	0	0.00	4	12.85	12.75	-4	843	-0.47%
2020/10/14	0	0.00	4	13.40	13.35	-4	913	-0.44%
2020/09/11	2	15.18	1	15.00	14.30	1	1,404	0.07%
2020/09/09	2	14.25	0	0.00	14.30	2	1,307	0.15%
2020/09/07	6	14.52	4	14.95	14.45	2	1,334	0.15%
2020/09/04	4	14.35	0	0.00	14.40	4	1,316	0.30%
2020/09/01	0	0.00	14	14.35	14.35	-14	1,367	-1.02%
2020/08/28	1	14.05	1	13.90	14.10	0	1,345	0.00%
2020/08/26	14.2	14.35	0	0.00	14.40	14.2	1,308	1.09%
2020/08/10	0	0.00	1	12.95	13.05	-1	2,492	-0.04%
2020/08/03	1	12.80	0	0.00	12.90	1	3,144	0.03%
2020/07/10	4	14.39	4	14.65	14.30	0	4,003	0.00%
2020/07/09	0	0.00	5	14.30	14.15	-5	3,893	-0.13%
2020/07/08	1	14.30	1	14.30	14.30	0	3,878	0.00%
2020/07/01	14	14.95	14	15.15	14.60	0	3,799	0.00%
2020/06/12	0	0.00	2	13.65	13.55	-2	3,430	-0.06%
2020/06/08	0	0.00	1	14.20	14.15	-1	3,343	-0.03%
2020/06/05	2	14.30	0	0.00	14.25	2	3,345	0.06%
2020/06/01	0	0.00	1	15.10	14.80	-1	3,396	-0.03%
2020/05/29	0	0.00	5	15.50	15.55	-5	3,370	-0.15%
2020/05/28	5	14.80	2	14.80	14.65	3	3,310	0.09%
2020/05/27	2	14.35	3	14.13	14.35	-1	3,389	-0.03%
2020/05/25	10	16.95	0	0.00	15.40	10	3,284	0.30%
2020/05/22	1	17.60	2	17.55	16.95	-1	3,173	-0.03%
2020/05/21	2	18.25	12	17.78	18.00	-10	3,044	-0.33%
2020/05/20	10	18.10	14	18.06	18.15	-4	2,899	-0.14%
2020/05/19	7	17.31	1	17.30	16.90	6	2,677	0.22%
2020/05/18	11.3	16.44	25	16.18	17.85	-13.7	2,585	-0.53%
2020/05/15	0	0.00	4	16.15	16.25	-4	2,449	-0.16%
2020/05/14	16	17.60	0	0.00	16.70	16	2,486	0.64%
2020/05/13	10	17.45	24	17.73	17.55	-14	2,462	-0.57%
2020/05/12	1	17.00	2	16.58	16.75	-1	2,370	-0.04%
2020/05/11	7	17.25	7	17.51	17.25	0	2,297	0.00%
2020/05/08	25	17.69	4	19.19	17.10	21	2,154	0.97%
2020/05/07	24	17.04	16	18.19	18.95	8	1,842	0.43%
2020/05/06	2	17.00	1	16.20	17.25	1	1,474	0.07%
2020/05/04	0	0.00	2	13.60	14.30	-2	1,111	-0.18%
2020/04/30	2	14.75	0	0.00	14.45	2	1,074	0.19%
2020/03/31	0	0.00	10	11.45	11.45	-10	800	-1.25%
2020/03/18	0	0.00	1	11.40	11.35	-1	772	-0.13%
2020/03/16	1	11.90	0	0.00	11.90	1	758	0.13%
2020/03/09	0	0.00	1	15.75	15.10	-1	657	-0.15%
2020/03/06	6	15.09	0	0.00	14.85	6	566	1.06%
2020/03/02	11	15.85	0	0.00	14.50	11	457	2.40%
2019/11/18	8	13.72	0	0.00	13.75	8	43	18.38%
2019/10/09	0	0.00	2	14.00	14.05	-2	73	-2.71%
2019/10/02	2	13.50	0	0.00	13.50	2	69	2.89%
2019/09/02	1	13.95	0	0.00	14.05	1	66	1.51%
2019/07/26	0	0.00	9	14.45	14.45	-9	54	-16.59%
2018/07/03	0	0.00	0.1	14.00	13.90	-0.1	125	-0.06%
2018/06/27	0	0.00	0.1	14.00	14.05	-0.1	124	-0.09%
2018/05/16	0	0.00	0.2	14.15	14.15	-0.2	94	-0.16%
2018/04/11	0.3	14.60	0	0.00	14.70	0.3	67	0.50%
2018/02/08	0	0.00	10	14.10	14.30	-10	63	-15.69%