泰博 (4736)-元大-北屯券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
246張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	162.00	162.00	-1	186	-0.54%
2024/04/30	1	154.50	0	0.00	154.50	1	172	0.58%
2024/04/26	0	0.00	5	154.00	154.00	-5	162	-3.08%
2024/04/25	0	0.00	5	155.00	155.00	-5	161	-3.10%
2024/04/22	0	0.00	0.5	154.00	153.50	-0.5	163	-0.32%
2024/04/19	0	154.50	0	0.00	152.50	0	164	0.02%
2024/04/17	0	0.00	5	155.00	155.00	-5	162	-3.08%
2024/04/03	0.1	153.50	0	0.00	154.00	0.1	202	0.07%
2024/03/28	0	157.00	0	0.00	156.00	0	208	0.02%
2024/03/27	0	0.00	1	154.50	155.00	-1	209	-0.48%
2024/03/26	0	0.00	0.1	153.50	153.50	-0.1	209	-0.02%
2024/03/21	0.1	151.50	0	0.00	151.50	0.1	217	0.02%
2024/03/18	18	150.19	0	0.00	153.00	18	221	8.12%
2024/03/15	0.1	151.00	0	0.00	149.00	0.1	220	0.02%
2024/03/14	0.1	153.00	0	0.00	152.00	0.1	217	0.04%
2024/03/13	0	153.00	0	153.00	153.00	0	218	0.00%
2024/03/12	0	154.67	0	0.00	155.00	0	219	0.02%
2024/03/11	0	153.00	0	0.00	152.00	0	220	0.02%
2024/03/08	0.1	156.14	0	0.00	154.50	0.1	222	0.04%
2024/03/05	1	158.00	0	0.00	158.00	1	238	0.42%
2024/02/16	1	158.50	14	159.04	158.50	-13	268	-4.83%
2024/02/02	1	161.00	0	0.00	160.00	1	265	0.38%
2024/01/31	0	161.50	0	0.00	160.00	0	273	0.00%
2024/01/12	1	164.50	0	0.00	164.50	1	279	0.36%
2023/12/27	0	0.00	1.1	163.00	163.50	-1.1	240	-0.46%
2023/12/22	1	162.00	0	0.00	162.00	1	241	0.41%
2023/12/20	0.1	163.00	0	0.00	164.00	0.1	244	0.04%
2023/12/12	0	0.00	3	158.00	161.00	-3	255	-1.17%
2023/12/11	0.1	158.00	0	0.00	157.00	0.1	253	0.03%
2023/12/07	0	161.00	0	0.00	160.00	0	255	0.00%
2023/12/05	0	0.00	1	163.00	164.00	-1	256	-0.39%
2023/12/04	3	165.00	0	0.00	165.50	3	252	1.19%
2023/11/30	0	157.00	0	0.00	157.00	0	235	0.01%
2023/11/29	0.1	158.50	0	0.00	159.50	0.1	246	0.02%
2023/11/28	1	158.00	0	0.00	158.00	1	258	0.39%
2023/11/27	0	0.00	1	159.00	158.00	-1	258	-0.39%
2023/11/23	0.1	154.50	0	0.00	154.50	0.1	252	0.04%
2023/11/08	0	0.00	1	146.50	147.50	-1	282	-0.35%
2023/10/16	0	148.00	0	0.00	148.00	0	314	0.01%
2023/09/26	0	150.50	0	0.00	146.50	0	333	0.01%
2023/09/21	0	0.00	3	147.50	147.50	-3	332	-0.90%
2023/09/20	0	148.00	0	0.00	147.50	0	330	0.01%
2023/09/14	0.1	154.00	0	0.00	153.50	0.1	319	0.03%
2023/09/11	1	151.00	0	0.00	150.50	1	331	0.30%
2023/09/04	1	156.00	0	0.00	154.50	1	335	0.30%
2023/08/31	0	174.00	0	0.00	172.00	0	308	0.01%
2023/08/30	0	175.83	0	0.00	174.00	0	302	0.01%
2023/08/28	0	176.50	0	0.00	176.00	0	298	0.00%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.00%
2023/08/16	1	168.01	4	170.13	171.50	-3	315	-0.95%
2023/08/15	1	173.50	0	0.00	173.00	1	305	0.33%
2023/08/10	0.1	178.00	0	0.00	176.50	0.1	299	0.04%
2023/08/09	0	178.75	0	0.00	180.50	0	294	0.01%
2023/08/08	0	185.00	0	0.00	184.00	0	286	0.01%
2023/08/04	0.1	185.50	0	0.00	184.00	0.1	291	0.02%
2023/07/24	4	185.00	0	0.00	185.00	4	281	1.42%
2023/07/21	3	185.50	0	0.00	185.00	3	283	1.06%
2023/07/20	1	185.50	0	0.00	186.00	1	286	0.35%
2023/07/19	0	0.00	1	184.50	185.00	-1	284	-0.35%
2023/07/13	1	184.50	0	0.00	184.00	1	292	0.34%
2023/06/27	0	185.50	1	187.01	185.00	-1	324	-0.31%
2023/06/20	0	187.00	0	0.00	186.00	0	331	0.00%
2023/06/19	1	188.00	0	0.00	188.50	1	333	0.30%
2023/06/15	1	185.50	0	0.00	186.00	1	332	0.30%
2023/06/13	1	184.50	0	0.00	185.50	1	347	0.29%
2023/06/12	1	185.50	0	0.00	185.00	1	351	0.28%
2023/05/26	1	184.02	10	182.50	182.00	-9	551	-1.63%
2023/05/25	0	187.00	1	187.50	187.00	-1	549	-0.18%
2023/05/24	1	187.50	0	0.00	188.50	1	541	0.18%
2023/05/22	4	179.00	0	0.00	179.00	4	535	0.75%
2023/05/17	0	0.00	2	179.50	179.00	-2	552	-0.36%
2023/05/09	2	180.51	0	0.00	180.00	2	597	0.34%
2023/05/08	0	184.75	0	0.00	184.00	0	599	0.01%
2023/05/05	1	184.99	0	0.00	185.00	1	604	0.17%
2023/04/25	0	0.00	1	180.00	180.50	-1	641	-0.16%
2023/04/21	3	183.00	3	182.50	182.50	0	647	0.00%
2023/04/12	0.2	188.50	0	0.00	187.50	0.2	707	0.03%
2023/04/10	0	187.00	0	0.00	186.50	0	743	0.00%
2023/04/07	0	189.50	0	0.00	188.00	0	754	0.00%
2023/04/06	0	0.00	0	188.75	189.00	0	778	0.00%
2023/03/29	1	185.00	0	0.00	186.00	1	887	0.11%
2023/03/22	0	190.00	0	0.00	189.50	0	932	0.00%
2023/03/21	0	0.00	1	191.00	190.50	-1	938	-0.11%
2023/03/20	1	190.50	1.1	190.00	190.00	-0.1	941	-0.01%
2023/03/17	2.1	188.89	1	187.00	188.00	1.1	974	0.11%
2023/03/16	0	185.00	0	0.00	184.00	0	966	0.00%
2023/03/15	0	0.00	1	187.50	186.00	-1	972	-0.10%
2023/03/14	1	187.00	2	189.00	187.00	-1	991	-0.10%
2023/03/13	2	188.00	11	185.45	187.00	-9	1,014	-0.89%
2023/03/09	3	189.00	0	0.00	189.00	3	1,012	0.30%
2023/03/08	17.3	192.84	0	0.00	191.50	17.3	995	1.74%
2023/03/03	0	0.00	0.7	192.92	193.50	-0.7	903	-0.08%
2023/02/24	0	0.00	5	190.50	190.00	-5	905	-0.55%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/10	2	186.50	0	0.00	185.00	2	999	0.20%
2023/02/01	0	0.00	0.2	182.00	182.00	-0.2	991	-0.02%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/16	0	0.00	0.2	179.00	179.00	-0.2	973	-0.02%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/12	1	177.00	1.1	177.61	177.00	-0.1	973	-0.01%
2023/01/11	0.3	179.50	0	0.00	178.50	0.3	974	0.03%
2023/01/10	0	0.00	0	179.00	178.00	0	976	0.00%
2023/01/05	0.1	180.50	0	0.00	179.00	0.1	987	0.01%
2023/01/04	0	0.00	9	180.50	180.00	-9	989	-0.91%
2023/01/03	0	182.00	1	182.00	182.00	-1	987	-0.10%
2022/12/30	1	186.00	1	186.50	185.00	0	980	0.00%
2022/12/29	1	186.00	0	0.00	186.00	1	957	0.10%
2022/12/28	1.1	184.41	0	0.00	180.50	1.1	933	0.12%
2022/12/27	1	185.00	2	184.00	183.00	-1	928	-0.11%
2022/12/26	5.1	186.34	0	0.00	185.00	5.1	916	0.56%
2022/12/23	2.1	188.40	1	190.00	186.00	1.1	899	0.12%
2022/12/22	7	187.14	0	0.00	187.00	7	835	0.84%
2022/12/20	2	175.00	1	174.00	173.50	1	813	0.12%
2022/12/19	2	185.25	0	0.00	181.50	2	824	0.24%
2022/12/16	2	181.50	2	180.25	180.00	0	805	0.00%
2022/12/14	1	176.50	0	0.00	178.00	1	826	0.12%
2022/12/09	2	178.00	0	0.00	175.50	2	839	0.24%
2022/12/08	0	0.00	1	186.00	187.50	-1	811	-0.12%
2022/12/07	1	190.00	0	0.00	187.00	1	826	0.12%
2022/12/06	0	0.00	1	191.50	188.00	-1	846	-0.12%
2022/12/05	2	190.75	1	190.50	192.50	1	890	0.11%
2022/12/02	1	187.50	1	185.50	185.00	0	872	0.00%
2022/11/29	0	0.00	0.1	184.00	183.00	-0.1	923	-0.01%
2022/11/25	1	188.50	1	186.50	184.50	0	979	0.00%
2022/11/24	0	187.00	1	186.00	187.50	-1	1,075	-0.09%
2022/11/23	1	186.50	0	0.00	188.50	1	1,126	0.09%
2022/11/22	0.1	188.00	1	188.00	185.50	-1	1,146	-0.08%
2022/11/21	0.1	190.30	0	0.00	190.00	0.1	1,151	0.01%
2022/11/18	0.1	185.50	0	185.00	185.00	0	1,163	0.00%
2022/11/17	1	183.00	0	0.00	185.00	1	1,195	0.08%
2022/11/14	0.1	182.00	0	0.00	182.50	0.1	1,285	0.00%
2022/11/11	0	0.00	1	184.00	183.00	-1	1,309	-0.08%
2022/11/10	2	182.25	1.1	181.03	182.50	0.9	1,311	0.07%
2022/11/09	1	179.00	5	181.80	180.50	-4	1,324	-0.30%
2022/11/07	0.1	173.00	0	0.00	172.50	0.1	1,343	0.00%
2022/11/04	2.1	174.01	1	174.00	173.50	1.1	1,358	0.08%
2022/11/03	1	178.00	0	0.00	177.50	1	1,357	0.07%
2022/11/02	1	176.00	2	175.50	176.50	-1	1,382	-0.07%
2022/10/27	2	166.00	0	0.00	168.50	2	1,501	0.13%
2022/10/25	0	0.00	1	164.00	164.50	-1	1,529	-0.07%
2022/10/20	0	0.00	1	165.50	170.00	-1	1,560	-0.06%
2022/10/17	0	173.00	0	0.00	173.00	0	1,586	0.00%
2022/10/14	0	0.00	1	166.50	166.50	-1	1,579	-0.06%
2022/10/13	1	160.50	0	0.00	159.00	1	1,578	0.06%
2022/10/06	0	0.00	2	168.00	169.00	-2	1,580	-0.13%
2022/10/05	1	167.50	0	0.00	165.50	1	1,580	0.06%
2022/10/04	0	0.00	1	165.50	165.50	-1	1,585	-0.06%
2022/10/03	1	161.50	0	0.00	161.00	1	1,627	0.06%
2022/09/30	0	0.00	1	163.00	164.00	-1	1,638	-0.06%
2022/09/29	0	0.00	2	161.75	160.50	-2	1,648	-0.12%
2022/09/28	3	159.00	0	0.00	158.00	3	1,655	0.18%
2022/09/27	0	0.00	1	166.00	166.00	-1	1,654	-0.06%
2022/09/26	1	160.50	0	0.00	161.50	1	1,656	0.06%
2022/09/23	1	169.00	0	0.00	169.50	1	1,650	0.06%
2022/09/22	1	169.00	2	173.25	171.00	-1	1,665	-0.06%
2022/09/21	1	171.50	0	0.00	172.50	1	1,671	0.06%
2022/09/20	2.1	178.02	0	0.00	179.00	2.1	1,675	0.13%
2022/09/16	0	180.00	11	179.00	178.50	-11	1,718	-0.64%
2022/09/13	0	0.00	1	187.50	187.50	-1	1,771	-0.06%
2022/09/12	14	187.07	1	188.00	185.50	13	1,764	0.74%
2022/09/06	2	206.25	1	205.50	205.00	1	1,734	0.06%
2022/09/05	1	217.83	0	217.00	211.00	1	1,723	0.06%
2022/09/02	0	0.00	1	220.00	218.50	-1	1,720	-0.06%
2022/09/01	2.1	221.74	1	217.00	216.00	1.1	1,717	0.06%
2022/08/31	3.2	222.72	2.1	222.05	223.00	1.1	1,766	0.06%
2022/08/30	0	0.00	6	213.00	216.00	-6	1,685	-0.36%
2022/08/29	3	208.00	0.2	209.50	207.50	2.9	1,660	0.17%
2022/08/26	1	212.98	0	0.00	211.50	1	1,654	0.06%
2022/08/25	1	214.46	2	211.00	212.50	-1	1,673	-0.06%
2022/08/24	0	0.00	12	213.04	212.00	-12	1,679	-0.71%
2022/08/23	3	210.67	2	213.00	207.50	1	1,654	0.06%
2022/08/22	1	209.50	2	215.00	209.50	-1	1,617	-0.06%
2022/08/19	0	0.00	0.1	211.50	211.50	-0.1	1,656	-0.01%
2022/08/17	1	204.50	4	204.25	203.50	-3	1,750	-0.17%
2022/08/15	0	0.00	0	202.50	201.00	0	1,884	0.00%
2022/08/12	0	0.00	1	194.50	195.00	-1	1,895	-0.05%
2022/08/11	1	190.50	2	191.25	194.00	-1	2,004	-0.05%
2022/08/09	1	184.50	0	0.00	188.50	1	2,146	0.05%
2022/08/05	2	183.00	15	183.47	182.00	-13	2,224	-0.58%
2022/08/04	14	184.50	0	0.00	183.50	14	2,298	0.61%
2022/08/03	8	196.94	3	199.49	196.50	5	2,493	0.20%
2022/08/02	3	188.52	0	0.00	189.50	3	2,647	0.11%
2022/08/01	2	191.25	0	0.00	192.50	2	2,781	0.07%
2022/07/29	0	197.00	0	0.00	195.00	0	3,013	0.00%
2022/07/28	0	201.00	0	0.00	199.00	0	3,166	0.00%
2022/07/18	1	206.00	4	203.75	205.00	-3	3,458	-0.09%
2022/07/15	0	0.00	1	200.50	200.00	-1	3,475	-0.03%
2022/07/14	1	199.50	1	200.00	202.00	0	3,497	0.00%
2022/07/13	3	196.67	3	196.50	196.00	0	3,528	0.00%
2022/07/11	2	191.25	1	193.50	193.50	1	3,703	0.03%
2022/07/07	0	0.00	0.5	198.50	201.00	-0.5	4,001	-0.01%
2022/07/01	0	190.00	1	187.00	186.50	-1	4,846	-0.02%
2022/06/30	2.3	194.35	0	0.00	193.50	2.3	4,940	0.05%
2022/06/29	2.1	202.38	0	0.00	203.00	2.1	5,051	0.04%
2022/06/28	1	206.00	0	0.00	199.50	1	5,108	0.02%
2022/06/27	1	201.50	0	0.00	205.00	1	5,091	0.02%
2022/06/24	0	200.00	0	0.00	200.00	0	5,068	0.00%
2022/06/23	0	203.00	1	202.50	202.50	-1	5,060	-0.02%
2022/06/22	3	196.50	0	0.00	196.00	3	5,016	0.06%
2022/06/21	1	201.50	0	0.00	200.00	1	4,987	0.02%
2022/06/20	0	197.28	0	0.00	192.50	0	4,965	0.00%
2022/06/17	0	0.00	1	200.00	199.00	-1	4,940	-0.02%
2022/06/16	5	201.00	4.1	203.32	199.00	0.9	4,922	0.02%
2022/06/15	2.1	209.00	2	208.50	208.50	0.1	4,894	0.00%
2022/06/13	0	0.00	1	207.00	208.00	-1	4,864	-0.02%
2022/06/09	3.1	214.52	0.2	214.00	211.50	2.9	4,818	0.06%
2022/06/08	0.3	223.50	0.2	222.50	223.50	0.1	4,727	0.00%
2022/06/07	1	224.00	0	0.00	218.00	1	4,710	0.02%
2022/06/01	3	226.50	1	226.00	226.50	2	4,625	0.04%
2022/05/30	1	220.07	2	219.00	223.00	-1	4,567	-0.02%
2022/05/26	5	224.10	2.4	226.25	217.50	2.6	4,458	0.06%
2022/05/25	0	217.50	1	219.50	219.50	-1	4,350	-0.02%
2022/05/24	0	0.00	2	213.00	213.00	-2	4,321	-0.05%
2022/05/23	4.3	223.86	2	216.25	226.00	2.3	4,256	0.05%
2022/05/19	11	226.27	9	223.06	221.50	2	4,118	0.05%
2022/05/18	3	226.83	2	226.00	225.50	1	3,992	0.03%
2022/05/17	0.1	220.00	0	0.00	216.50	0.1	3,895	0.00%
2022/05/16	2	226.25	1	226.00	225.00	1	3,834	0.03%
2022/05/13	6	231.50	6	230.00	233.50	0	3,771	0.00%
2022/05/12	1	228.50	2	225.75	225.00	-1	3,697	-0.03%
2022/05/11	5	228.40	5	227.30	227.00	0	3,632	0.00%
2022/05/10	6	233.42	0	0.00	232.50	6	3,414	0.18%
2022/05/09	1	255.00	7	251.64	258.00	-6	3,222	-0.19%
2022/05/06	3	252.67	1	247.50	247.00	2	3,078	0.06%
2022/05/05	2	259.00	2.3	252.70	255.00	-0.3	2,842	-0.01%
2022/05/04	13	278.00	14	267.89	252.00	-1	2,682	-0.04%
2022/05/03	0	0.00	0	291.50	280.00	0	2,437	0.00%
2022/04/29	1	282.00	1	287.00	290.00	0	2,475	0.00%
2022/04/27	0	0.00	0.1	283.68	293.50	-0.1	2,462	0.00%
2022/04/26	0	0.00	19	273.12	270.00	-19	2,450	-0.78%
2022/04/22	0	0.00	4	296.00	290.00	-4	2,434	-0.16%
2022/04/21	1	292.50	0	0.00	296.50	1	2,429	0.04%
2022/04/20	0	0.00	4	295.63	301.00	-4	2,411	-0.17%
2022/04/19	1	285.00	4	281.50	285.00	-3	2,387	-0.13%
2022/04/18	12	299.00	1	310.00	295.50	11	2,351	0.47%
2022/04/15	1	304.00	2	289.50	294.50	-1	2,286	-0.04%
2022/04/14	10	275.85	4	287.25	291.00	6	2,226	0.27%
2022/04/13	9	254.67	10	254.45	265.00	-1	2,123	-0.05%
2022/04/12	22	261.52	19	261.65	263.00	3	1,899	0.16%
2022/04/11	3	249.50	20	251.03	255.00	-17	1,512	-1.12%
2022/04/08	7	233.00	27	231.80	232.00	-20	1,370	-1.46%
2022/04/07	7	231.64	18	230.61	234.00	-11	1,226	-0.90%
2022/04/06	6.3	217.51	18	220.33	221.00	-11.7	1,022	-1.14%
2022/04/01	18	206.64	12	209.17	204.50	6	912	0.66%
2022/03/31	3.1	200.21	10.2	201.16	205.00	-7.2	777	-0.92%
2022/03/29	1	185.50	1	189.00	189.00	0	691	0.00%
2022/03/28	2	191.50	2	189.25	187.00	0	682	0.00%
2022/03/24	0	0.00	1	187.00	187.00	-1	660	-0.15%
2022/03/15	1	180.00	0	0.00	178.50	1	669	0.15%
2022/03/10	2	179.75	0	0.00	180.00	2	667	0.30%
2022/03/08	0	0.00	3	177.50	176.50	-3	660	-0.45%
2022/03/07	0	0.00	3	179.00	180.00	-3	662	-0.45%
2022/03/03	0	185.00	0	0.00	185.00	0	716	0.00%
2022/02/24	0.2	180.00	0	0.00	178.50	0.2	732	0.03%
2022/02/22	1	184.50	1	185.50	184.50	0	727	0.00%
2022/02/17	2	188.50	0	0.00	187.50	2	720	0.28%
2022/02/15	5	191.90	0	0.00	191.50	5	711	0.70%
2022/02/14	0	0.00	1	195.00	192.00	-1	710	-0.14%
2022/02/11	2	193.50	1	195.50	193.00	1	707	0.14%
2022/02/10	0	0.00	5	197.20	198.50	-5	690	-0.72%
2022/01/26	1	186.50	12	186.50	187.00	-11	659	-1.67%
2022/01/25	1	190.50	1	190.00	191.00	0	646	0.00%
2022/01/24	5	194.20	9.2	193.04	193.00	-4.2	637	-0.66%
2022/01/20	0	0.00	1	186.00	187.00	-1	578	-0.17%
2022/01/17	0	0.00	1	191.50	190.00	-1	570	-0.18%
2022/01/12	0.1	184.50	0	0.00	183.50	0.1	544	0.02%
2022/01/11	1.2	183.58	0	0.00	182.50	1.2	541	0.22%
2022/01/10	2.1	197.00	2	194.75	189.50	0.1	529	0.02%
2022/01/07	2	195.00	1	196.50	195.00	1	498	0.20%
2022/01/06	0	0.00	1	191.00	190.00	-1	472	-0.21%
2022/01/05	0	0.00	1	190.50	189.50	-1	463	-0.22%
2022/01/04	1.1	190.93	1	192.00	190.50	0.1	447	0.02%
2021/12/16	0	0.00	4	176.00	175.00	-4	447	-0.89%
2021/12/15	0	0.00	1	175.00	174.50	-1	456	-0.22%
2021/12/13	0	0.00	1	176.00	175.00	-1	466	-0.21%
2021/12/10	2	177.75	0	0.00	176.50	2	494	0.40%
2021/12/08	0	0.00	5.3	173.62	175.50	-5.3	502	-1.04%
2021/12/06	1	173.50	0	0.00	173.50	1	543	0.18%
2021/12/03	1	173.50	0	0.00	175.00	1	604	0.17%
2021/11/30	5	174.10	9	173.56	172.50	-4	668	-0.60%
2021/11/29	1	182.50	6	180.25	176.00	-5	660	-0.76%
2021/11/26	0	0.00	6	173.25	175.00	-6	614	-0.98%
2021/11/24	0	0.00	1	171.50	171.50	-1	598	-0.17%
2021/11/23	0	0.00	0	172.50	171.50	0	599	0.00%
2021/11/22	0	0.00	10	171.00	171.00	-10	601	-1.66%
2021/11/18	1	169.50	0	0.00	169.00	1	595	0.17%
2021/11/16	1	169.00	0	0.00	170.00	1	591	0.17%
2021/11/15	0.1	167.00	15	166.00	167.50	-14.9	592	-2.52%
2021/11/12	0	0.00	20	165.00	165.00	-20	603	-3.32%
2021/11/09	2	167.75	0	168.50	168.50	2	611	0.32%
2021/11/08	1	174.50	0	0.00	174.00	1	598	0.17%
2021/11/05	5	176.00	0	0.00	176.00	5	602	0.83%
2021/11/02	0	0.00	0	175.50	174.00	0	621	0.00%
2021/11/01	5	176.00	0	0.00	177.00	5	643	0.78%
2021/10/25	0.1	176.50	0	0.00	177.00	0.1	694	0.01%
2021/10/14	0	0.00	1	170.00	172.00	-1	866	-0.12%
2021/10/13	1	164.50	0	0.00	163.00	1	863	0.12%
2021/10/06	2	169.50	2	168.00	168.00	0	905	0.00%
2021/09/29	0	0.00	5	181.50	180.50	-5	1,056	-0.47%
2021/09/24	2	189.50	0	0.00	189.00	2	1,125	0.18%
2021/09/22	1	190.50	0	0.00	190.00	1	1,164	0.09%
2021/09/16	10	197.00	0	200.00	195.50	10	1,210	0.82%
2021/09/15	3	206.17	2	205.50	205.50	1	1,242	0.08%
2021/09/14	5	210.50	0	210.50	210.50	5	1,280	0.39%
2021/09/13	8	211.63	0	0.00	210.50	8	1,327	0.60%
2021/09/09	8	215.75	0	0.00	220.00	8	1,501	0.53%
2021/09/08	32	221.27	7	221.00	223.00	25	1,498	1.67%
2021/09/07	1	222.50	23	224.35	225.00	-22	1,489	-1.48%
2021/09/01	0	0.00	1	208.50	208.50	-1	1,801	-0.06%
2021/08/30	0	0.00	2	207.00	207.00	-2	2,133	-0.09%
2021/08/24	0	0.00	5	204.50	203.50	-5	2,384	-0.21%
2021/08/23	0	0.00	5	205.00	205.00	-5	2,477	-0.20%
2021/08/20	1	202.50	0	0.00	202.00	1	2,562	0.04%
2021/08/17	1	209.00	0	0.00	209.50	1	2,977	0.03%
2021/08/16	1	211.00	0	0.00	213.00	1	3,180	0.03%
2021/08/13	0	217.50	0	0.00	216.00	0	3,287	0.00%
2021/08/11	1	212.00	1	214.50	212.50	0	3,437	0.00%
2021/08/09	0	0.00	0	224.50	219.50	0	3,649	0.00%
2021/08/05	0.3	223.87	0	0.00	227.00	0.3	3,701	0.01%
2021/08/04	1	224.50	3	225.17	222.50	-2	3,699	-0.05%
2021/08/03	0	0.00	0	221.50	220.50	0	3,687	0.00%
2021/07/30	0	0.00	0.1	215.00	214.00	-0.1	3,687	0.00%
2021/07/29	1	210.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	0	0.00	0.1	215.50	211.00	-0.1	3,703	0.00%
2021/07/27	3	218.83	0	218.00	216.50	3	3,704	0.08%
2021/07/26	0.1	231.00	0	0.00	230.00	0.1	3,678	0.00%
2021/07/23	1	225.00	1	226.96	227.50	0	3,664	0.00%
2021/07/21	1	214.50	0	0.00	214.00	1	3,634	0.03%
2021/07/20	4	219.00	5	219.00	215.00	-1	3,626	-0.03%
2021/07/16	3	214.00	5	214.20	214.00	-2	3,596	-0.06%
2021/07/15	0	0.00	3	215.50	215.50	-3	3,591	-0.08%
2021/07/14	3	214.67	0	0.00	214.00	3	3,590	0.08%
2021/07/13	3	214.33	0	0.00	218.00	3	3,584	0.08%
2021/07/12	5	219.79	0	0.00	216.00	5	3,563	0.14%
2021/07/09	11	221.95	3	222.67	221.00	8	3,531	0.23%
2021/07/08	1	230.50	1	232.50	228.00	0	3,509	0.00%
2021/07/07	18	230.56	11	235.95	229.50	7	3,501	0.20%
2021/07/06	0	0.00	10	228.50	226.00	-10	3,430	-0.29%
2021/07/05	0	231.25	0.1	230.00	229.50	0	3,434	0.00%
2021/07/02	1.1	233.98	7	232.00	231.00	-6	3,420	-0.17%
2021/07/01	2	232.25	1	234.50	233.00	1	3,406	0.03%
2021/06/30	0	0.00	5	229.00	228.00	-5	3,376	-0.15%
2021/06/29	7	228.29	0	0.00	227.50	7	3,367	0.21%
2021/06/28	0	234.00	0	0.00	233.50	0	3,341	0.00%
2021/06/25	7	235.21	0	0.00	234.00	7	3,323	0.21%
2021/06/24	8	236.31	1	238.00	237.00	7	3,296	0.21%
2021/06/23	0	235.50	2.1	237.00	234.00	-2	3,256	-0.06%
2021/06/22	1	232.50	16	231.06	232.50	-15	3,193	-0.47%
2021/06/21	12	230.29	9	230.83	226.50	3	3,144	0.10%
2021/06/18	7	233.21	8	236.00	232.50	-1	3,078	-0.03%
2021/06/17	1	218.00	4	220.00	220.00	-3	2,947	-0.10%
2021/06/16	13	218.00	0	0.00	218.50	13	2,924	0.44%
2021/06/15	6.1	222.07	0	0.00	217.50	6.1	2,875	0.21%
2021/06/11	7	227.07	2	223.50	223.50	5	2,808	0.18%
2021/06/10	37	231.93	3.2	235.10	229.50	33.9	2,742	1.23%
2021/06/09	18	225.78	19	232.79	232.00	-1	2,638	-0.04%
2021/06/08	24	227.04	7	230.00	228.50	17	2,503	0.68%
2021/06/07	8.1	225.86	44	222.94	228.00	-35.9	2,398	-1.50%
2021/06/04	11	213.82	1	215.50	212.50	10	2,191	0.46%
2021/06/03	17	212.82	0	0.00	215.00	17	2,125	0.80%
2021/06/02	3.1	218.25	11.6	217.48	214.00	-8.5	2,083	-0.41%
2021/06/01	2	210.75	3	211.33	213.00	-1	1,996	-0.05%
2021/05/31	3	211.00	4	211.50	208.50	-1	1,950	-0.05%
2021/05/28	24	214.23	3	217.17	212.00	21	1,863	1.13%
2021/05/27	14	219.11	33	217.56	218.00	-19	1,787	-1.06%
2021/05/26	30	218.90	28.1	222.18	213.50	1.9	1,717	0.11%
2021/05/25	33.2	210.28	9.1	211.95	217.00	24.1	1,590	1.51%
2021/05/24	12	206.54	31	210.94	212.00	-19	1,419	-1.34%
2021/05/21	3.1	194.16	8	190.69	193.00	-4.9	1,227	-0.40%
2021/05/20	6	187.76	6	186.83	190.00	0	1,141	0.00%
2021/05/19	4	178.88	5	183.00	177.50	-1	1,081	-0.09%
2021/05/18	8.2	187.32	2	187.75	186.00	6.2	1,026	0.60%
2021/05/17	8	191.94	7	190.64	195.00	1	904	0.11%
2021/05/14	1.1	169.48	2	175.50	177.50	-0.9	814	-0.12%
2021/05/13	5.1	173.44	2	170.00	173.00	3.1	783	0.39%
2021/05/12	1	171.00	1	166.50	164.50	0	746	0.00%
2021/05/03	1	168.00	0	0.00	166.00	1	707	0.14%
2021/04/16	0	0.00	1	182.50	182.50	-1	765	-0.13%
2021/04/13	2	182.00	0	0.00	180.00	2	780	0.26%
2021/04/12	1	183.00	0	0.00	182.50	1	780	0.13%
2021/04/08	0	0.00	5	186.70	191.00	-5	761	-0.66%
2021/04/07	3	185.50	0	0.00	186.00	3	748	0.40%
2021/04/06	0	0.00	1	183.50	183.00	-1	750	-0.13%
2021/04/01	2	184.50	3	184.00	184.00	-1	750	-0.13%
2021/03/31	1	187.50	0	0.00	185.50	1	758	0.13%
2021/03/22	0	0.00	1	182.00	181.00	-1	820	-0.12%
2021/03/19	5	181.00	0	0.00	181.00	5	819	0.61%
2021/03/18	2	182.50	0	0.00	182.50	2	821	0.24%
2021/03/17	0	0.00	1	183.50	182.50	-1	838	-0.12%
2021/03/05	0	0.00	1	186.50	187.00	-1	1,030	-0.10%
2021/03/04	1	186.00	2	187.25	187.00	-1	1,076	-0.09%
2021/03/03	1	189.50	0	0.00	190.00	1	1,079	0.09%
2021/02/26	2	197.25	8	198.63	196.50	-6	1,119	-0.54%
2021/02/25	1	198.50	0	0.00	201.00	1	1,114	0.09%
2021/02/23	2	194.75	0	0.00	193.00	2	1,081	0.18%
2021/02/22	1	196.00	1	199.00	198.00	0	1,087	0.00%
2021/02/19	2.1	192.10	0	0.00	192.50	2.1	1,103	0.19%
2021/02/02	0	0.00	5	180.50	180.50	-5	1,365	-0.37%
2021/01/29	0	0.00	1	181.00	179.50	-1	1,448	-0.07%
2021/01/28	2	181.00	0	0.00	181.50	2	1,502	0.13%
2021/01/27	0	0.00	1	183.50	184.50	-1	1,553	-0.06%
2021/01/25	1	180.00	0	0.00	184.00	1	1,658	0.06%
2021/01/22	1	169.00	0	0.00	176.00	1	1,682	0.06%
2020/12/22	1	186.00	1	188.00	191.50	0	2,239	0.00%
2020/12/17	0	0.00	10	185.35	184.00	-10	2,245	-0.45%
2020/12/16	12	183.17	0	0.00	184.50	12	2,248	0.53%
2020/12/15	0	0.00	5	189.50	186.50	-5	2,247	-0.22%
2020/12/11	2	185.25	1	188.50	185.00	1	2,278	0.04%
2020/12/09	8	188.44	0	0.00	188.00	8	2,256	0.35%
2020/12/08	1	203.00	0	0.00	200.50	1	2,213	0.05%
2020/12/04	1.1	211.00	0	0.00	211.00	1.1	2,193	0.05%
2020/12/03	1.1	211.97	0	0.00	213.00	1.1	2,193	0.05%
2020/12/02	0	0.00	0	215.50	214.00	0	2,193	0.00%
2020/12/01	12	216.17	1	222.00	215.00	11	2,183	0.50%
2020/11/30	1	226.53	21	220.31	229.00	-20	2,144	-0.93%
2020/11/26	2	215.75	2	213.75	214.00	0	2,127	0.00%
2020/11/25	1	216.00	12.1	212.84	215.00	-11.1	2,120	-0.52%
2020/11/24	2	208.00	0	0.00	208.00	2	2,090	0.10%
2020/11/20	2	207.50	0	0.00	208.00	2	2,095	0.10%
2020/11/19	2	211.00	3	211.50	210.50	-1	2,089	-0.05%
2020/11/18	1	208.50	6	211.66	211.00	-5	2,081	-0.24%
2020/11/17	8	213.50	3	213.83	209.50	5	2,063	0.24%
2020/11/16	1	221.00	1	226.00	226.00	0	2,026	0.00%
2020/11/13	1	223.00	2	224.50	224.50	-1	2,027	-0.05%
2020/11/12	4	218.88	5	217.70	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	5	211.00	217.50	-5	1,992	-0.25%
2020/11/10	7	210.14	0	0.00	207.00	7	1,943	0.36%
2020/11/09	1	229.00	1	229.00	230.00	0	1,877	0.00%
2020/11/06	1	232.50	11	229.09	230.00	-10	1,875	-0.53%
2020/11/05	14	223.82	6	224.25	223.50	8	1,847	0.43%
2020/11/04	0	0.00	6	217.50	214.50	-6	1,809	-0.33%
2020/11/02	5	228.40	2	226.25	220.00	3	1,777	0.17%
2020/10/30	1	230.00	2	233.75	231.50	-1	1,693	-0.06%
2020/10/29	9	232.39	14	231.82	234.00	-5	1,652	-0.30%
2020/10/28	2	226.50	6	226.75	227.00	-4	1,592	-0.25%
2020/10/27	27	226.24	12	221.42	220.50	15	1,546	0.97%
2020/10/26	1	223.01	0	0.00	222.00	1	1,517	0.07%
2020/10/23	8	227.56	3	228.33	224.00	5	1,513	0.33%
2020/10/22	46	226.18	37	231.93	225.50	9	1,458	0.62%
2020/10/21	1	209.50	21	216.33	218.50	-20	1,271	-1.57%
2020/10/16	0	0.00	0	202.00	201.00	0	1,242	0.00%
2020/10/15	10	201.50	6	205.00	201.50	4	1,261	0.32%
2020/10/14	5	204.50	0	0.00	205.50	5	1,296	0.39%
2020/10/13	1	202.01	6	202.50	203.00	-5	1,327	-0.38%
2020/10/12	0	0.00	5	198.50	196.50	-5	1,321	-0.38%
2020/10/08	10	190.00	0	0.00	189.00	10	1,321	0.76%
2020/10/07	5	193.50	0	0.00	194.50	5	1,328	0.38%
2020/10/06	5	196.00	0	0.00	193.00	5	1,338	0.37%
2020/10/05	3	200.17	3	197.00	198.00	0	1,369	0.00%
2020/09/30	0	0.00	20	187.75	192.00	-20	1,427	-1.40%
2020/09/25	1	183.00	0	0.00	183.00	1	1,485	0.07%
2020/09/24	1	188.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	5	199.50	0	0.00	196.00	5	1,489	0.34%
2020/09/22	2	203.75	12	204.00	198.50	-10	1,494	-0.67%
2020/09/17	2	203.50	2	202.25	201.50	0	1,551	0.00%
2020/09/16	1	205.00	1	202.50	203.00	0	1,584	0.00%
2020/09/14	0	0.00	5	192.50	193.00	-5	1,596	-0.31%
2020/09/11	5	190.50	0	0.00	186.50	5	1,626	0.31%
2020/09/10	0	0.00	5	196.00	193.50	-5	1,671	-0.30%
2020/09/07	1	201.50	5	204.50	198.00	-4	1,733	-0.23%
2020/09/03	11	205.59	1	210.00	206.50	10	1,831	0.55%
2020/09/02	1	212.50	0	0.00	213.50	1	1,842	0.05%
2020/08/31	6	206.33	1	206.50	204.50	5	1,887	0.26%
2020/08/28	0	0.00	5	209.50	205.50	-5	1,944	-0.26%
2020/08/27	2	208.25	2	208.75	212.00	0	2,001	0.00%
2020/08/26	0	0.00	5	208.50	206.50	-5	2,103	-0.24%
2020/08/24	5	207.50	0	0.00	209.00	5	2,199	0.23%
2020/08/21	1	207.00	7	209.79	215.00	-6	2,214	-0.27%
2020/08/20	6	204.92	2	203.75	204.50	4	2,218	0.18%
2020/08/19	11	218.86	6	225.50	213.50	5	2,201	0.23%
2020/08/18	4	221.88	4	222.50	222.50	0	2,199	0.00%
2020/08/17	6	215.25	1	223.50	223.00	5	2,205	0.23%
2020/08/14	2	218.75	2	216.75	217.50	0	2,202	0.00%
2020/08/12	7	222.57	6	226.42	223.00	1	2,269	0.04%
2020/08/11	5	221.50	2	223.49	219.50	3	2,400	0.12%
2020/08/10	11	237.59	0	240.00	233.50	11	2,499	0.44%
2020/08/07	17	245.06	0	0.00	243.50	17	2,665	0.64%
2020/08/06	25	257.00	0	0.00	253.50	25	2,646	0.94%
2020/08/05	11	261.05	1	261.55	264.50	10	2,662	0.38%
2020/08/04	1	261.50	1	261.00	261.00	0	2,686	0.00%
2020/08/03	2	261.51	10	261.85	262.00	-8	2,704	-0.30%
2020/07/31	1	255.50	3	254.67	252.50	-2	2,699	-0.07%
2020/07/30	4	254.88	3	256.17	255.00	1	2,774	0.04%
2020/07/29	1	252.00	1	248.50	250.50	0	2,776	0.00%
2020/07/28	3	245.83	3	247.00	248.50	0	2,778	0.00%
2020/07/24	2	244.00	3	245.33	248.00	-1	2,769	-0.04%
2020/07/23	1	244.00	3	244.33	242.50	-2	2,789	-0.07%
2020/07/22	2	243.00	1	242.00	240.00	1	2,802	0.04%
2020/07/21	5	247.20	5	247.00	244.00	0	2,869	0.00%
2020/07/20	13	247.27	3	244.68	249.00	10	2,869	0.35%
2020/07/17	0	0.00	1	231.00	230.50	-1	2,873	-0.03%
2020/07/16	3	250.33	3	245.67	243.50	0	2,851	0.00%
2020/07/15	2	244.50	2	244.00	248.50	0	2,858	0.00%
2020/07/14	1	253.50	1	243.50	242.00	0	2,894	0.00%
2020/07/13	2	246.00	2	249.00	250.50	0	2,954	0.00%
2020/07/10	11	247.32	11	243.36	243.50	0	2,960	0.00%
2020/07/09	4	254.38	3	250.33	249.00	1	2,934	0.03%
2020/07/08	3	268.00	6	264.00	271.00	-3	2,864	-0.10%
2020/07/07	6	269.75	1	270.50	268.00	5	2,854	0.17%
2020/07/06	2	278.75	3	275.68	276.50	-1	2,910	-0.04%
2020/07/03	8	273.38	1	274.00	273.00	7	2,932	0.24%
2020/07/02	8	277.69	4	278.88	278.00	4	2,959	0.14%
2020/07/01	1	273.06	2	274.25	278.00	-1	2,996	-0.03%
2020/06/30	2	273.26	3	273.00	274.00	-1	3,018	-0.03%
2020/06/29	6	276.58	3	277.50	272.50	3	3,015	0.10%
2020/06/24	4	276.37	2	272.50	272.00	2	2,995	0.07%
2020/06/23	7	277.29	7	280.21	282.00	0	3,007	0.00%
2020/06/22	1	269.50	2	272.50	270.50	-1	2,984	-0.03%
2020/06/19	4	276.13	2	273.25	273.00	2	3,003	0.07%
2020/06/18	10	284.15	4	282.75	282.00	6	2,994	0.20%
2020/06/17	4	279.75	3	281.67	280.00	1	2,974	0.03%
2020/06/16	2	272.75	2	270.75	273.50	0	2,959	0.00%
2020/06/15	3	274.00	3	272.50	269.00	0	3,024	0.00%
2020/06/12	3	271.17	4	265.63	269.50	-1	3,080	-0.03%
2020/06/11	4	274.88	5	267.70	267.00	-1	3,068	-0.03%
2020/06/10	3	280.50	3	273.33	271.00	0	3,054	0.00%
2020/06/09	1	281.50	1	280.00	281.00	0	3,047	0.00%
2020/06/08	3	289.00	3	280.33	284.50	0	3,063	0.00%
2020/06/05	0	283.00	1	286.00	283.00	-1	3,042	-0.03%
2020/06/04	3	294.67	3	289.33	288.00	0	3,040	0.00%
2020/06/03	13	292.38	14	298.93	298.50	-1	3,010	-0.03%
2020/06/02	8	292.81	5.1	289.64	286.00	2.9	2,991	0.10%
2020/06/01	3	300.74	2	307.00	308.00	1	2,921	0.04%
2020/05/29	9	276.98	2	290.50	293.00	7	2,905	0.24%
2020/05/28	2	268.81	2	272.75	282.00	0	2,884	0.00%
2020/05/27	2	258.00	1	262.00	262.00	1	2,904	0.03%
2020/05/26	0	0.00	1	270.50	272.00	-1	2,892	-0.03%
2020/05/25	2	282.25	2	278.00	278.00	0	2,880	0.00%
2020/05/22	2	281.75	2	281.00	280.00	0	2,899	0.00%
2020/05/21	0	0.00	1	270.00	270.00	-1	2,904	-0.03%
2020/05/20	2	269.26	0	0.00	271.50	2	3,015	0.07%
2020/05/19	2	269.75	0	0.00	256.50	2	3,079	0.06%
2020/05/18	6	287.17	9	295.22	284.00	-3	3,076	-0.10%
2020/05/15	7	274.86	8	276.38	289.00	-1	2,937	-0.03%
2020/05/14	4	258.63	2	259.75	263.00	2	2,805	0.07%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/12	4	215.75	4	214.00	219.50	0	2,635	0.00%
2020/05/11	3	207.50	2	211.00	214.00	1	2,600	0.04%
2020/05/08	1	209.00	1	201.00	201.00	0	2,568	0.00%
2020/05/07	4	204.38	13	203.04	207.00	-9	2,548	-0.35%
2020/05/06	4	209.13	5	204.20	200.00	-1	2,531	-0.04%
2020/05/05	13	193.12	3	194.50	196.00	10	2,447	0.41%
2020/05/04	3	192.17	4	191.50	190.50	-1	2,424	-0.04%
2020/04/30	1	190.00	9	190.44	190.50	-8	2,412	-0.33%
2020/04/28	10	189.75	2	187.51	188.50	8	2,434	0.33%
2020/04/27	2	189.25	1	188.50	188.00	1	2,413	0.04%
2020/04/24	1	189.00	1	188.00	189.00	0	2,379	0.00%
2020/04/23	1	181.50	1	182.50	182.50	0	2,303	0.00%
2020/04/22	2	179.25	3	180.83	182.00	-1	2,297	-0.04%
2020/04/21	1	178.50	1	176.00	175.50	0	2,270	0.00%
2020/04/20	1	174.00	2	176.50	177.50	-1	2,253	-0.04%
2020/04/17	1	173.00	1	174.50	172.00	0	2,234	0.00%
2020/04/16	2	171.79	2	176.50	175.50	0	2,189	0.00%
2020/04/15	1	164.00	1	163.50	167.00	0	2,113	0.00%
2020/04/14	1	166.00	7	163.50	164.00	-6	2,093	-0.29%
2020/04/13	1	163.50	1	163.00	164.00	0	2,082	0.00%
2020/04/09	2	169.75	1	163.46	161.50	1	2,062	0.05%
2020/04/08	0	0.00	1	174.00	174.00	-1	1,979	-0.05%
2020/04/07	1	173.00	2	173.00	172.50	-1	1,948	-0.05%
2020/04/06	3	171.83	1	173.00	172.50	2	1,912	0.10%
2020/04/01	1	169.50	2	168.00	168.00	-1	1,866	-0.05%
2020/03/30	1	162.50	2	165.00	164.00	-1	1,812	-0.06%
2020/03/27	1	160.50	1	163.00	162.00	0	1,778	0.00%
2020/03/26	1	160.00	2	159.00	159.00	-1	1,729	-0.06%
2020/03/25	1	166.50	11	158.36	158.00	-10	1,710	-0.58%
2020/03/24	1	159.50	1	159.00	161.00	0	1,675	0.00%
2020/03/23	1	155.00	2	156.00	155.00	-1	1,649	-0.06%
2020/03/20	12	158.71	1	158.50	159.00	11	1,626	0.68%
2020/03/19	14	157.89	13	152.50	150.00	1	1,572	0.06%
2020/03/13	5	136.50	21	138.48	140.00	-16	1,330	-1.20%
2020/03/12	5	150.40	5	153.50	151.50	0	1,273	0.00%
2020/03/11	1	162.00	0	0.00	161.50	1	1,223	0.08%
2020/03/10	3	159.00	0	0.00	161.50	3	1,196	0.25%
2020/03/09	0	0.00	1	167.00	165.00	-1	1,155	-0.09%
2020/03/05	6	169.17	0	0.00	167.00	6	1,069	0.56%
2020/03/04	3	162.17	4	167.00	166.50	-1	1,027	-0.10%
2020/03/03	8	164.00	0	0.00	163.50	8	978	0.82%
2020/02/25	1	161.50	1	163.50	160.00	0	882	0.00%
2020/02/21	1	166.50	1	164.50	158.50	0	806	0.00%
2020/02/20	0	0.00	3	158.50	162.00	-3	673	-0.45%
2020/02/17	3	144.50	0	0.00	144.00	3	504	0.59%
2020/02/14	0	0.00	1	146.50	145.50	-1	500	-0.20%
2020/02/04	0	144.50	0	0.00	144.50	0	427	0.00%
2020/02/03	4	142.00	4	144.50	140.50	0	417	0.00%
2020/01/31	1	144.00	2	138.75	145.00	-1	389	-0.26%
2020/01/15	0	0.00	1	142.00	139.00	-1	324	-0.31%
2020/01/14	0	0.00	1	137.50	138.50	-1	295	-0.34%
2020/01/10	1	138.00	0	0.00	137.00	1	276	0.36%
2020/01/03	0	0.00	2	132.00	134.00	-2	264	-0.76%
2019/12/03	0	0.00	1	124.50	126.00	-1	295	-0.34%
2019/11/27	1	129.00	0	0.00	128.00	1	351	0.28%
2019/11/25	2	127.75	0	0.00	128.00	2	353	0.56%
2019/10/09	1	124.50	0	0.00	125.00	1	597	0.17%
2019/10/03	1	134.00	2	134.50	137.00	-1	610	-0.16%
2019/09/27	0	0.00	1	136.50	136.00	-1	618	-0.16%
2019/09/26	0	0.00	1	139.00	139.00	-1	626	-0.16%
2019/09/20	1	137.00	0	0.00	135.00	1	648	0.15%
2019/09/19	0	0.00	2	137.00	137.00	-2	643	-0.31%
2019/09/16	2	142.50	0	0.00	142.50	2	636	0.31%
2019/09/09	1	138.00	2	138.25	137.50	-1	630	-0.16%
2019/09/06	1	141.00	0	0.00	140.00	1	630	0.16%
2019/09/05	1	140.00	2	140.00	139.00	-1	634	-0.16%
2019/09/04	1	141.00	1	141.00	141.50	0	642	0.00%
2019/09/03	1	139.50	1	139.00	139.00	0	631	0.00%
2019/09/02	1	136.50	2	136.00	137.50	-1	617	-0.16%
2019/08/28	0	0.00	1	129.00	129.00	-1	609	-0.16%
2019/08/20	2	133.75	1	135.00	135.00	1	626	0.16%
2019/08/19	1	128.50	0	0.00	130.50	1	609	0.16%
2019/08/14	1	126.50	0	0.00	126.00	1	607	0.16%
2019/08/12	1	125.00	1	127.00	126.50	0	615	0.00%
2019/08/08	0	0.00	7	121.50	122.50	-7	605	-1.16%
2019/08/01	8	132.00	1	130.00	131.50	7	634	1.10%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/26	0	0.00	1	136.00	136.00	-1	602	-0.17%
2019/07/25	1	139.00	1	137.00	137.50	0	600	0.00%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/23	0	0.00	1	138.50	138.50	-1	580	-0.17%
2019/07/11	1	143.00	0	0.00	141.50	1	618	0.16%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/08	1	147.50	0	0.00	147.00	1	603	0.17%
2019/07/03	1	151.50	1	151.50	151.00	0	605	0.00%
2019/07/02	1	149.00	3	149.33	150.50	-2	610	-0.33%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/25	1	141.50	0	0.00	142.00	1	600	0.17%
2019/06/24	1	141.50	0	0.00	141.50	1	608	0.16%
2019/06/10	1	139.50	0	0.00	138.50	1	687	0.15%
2019/05/29	1	139.50	1	140.50	139.50	0	688	0.00%
2019/05/10	1	145.00	0	0.00	143.00	1	755	0.13%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/04/29	0	0.00	1	153.00	151.00	-1	767	-0.13%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/19	2	173.50	0	0.00	171.50	2	1,154	0.17%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/14	1	177.50	0	0.00	175.00	1	1,160	0.09%
2019/03/13	1	180.50	0	0.00	180.50	1	1,149	0.09%
2019/03/12	0	0.00	1	182.00	182.00	-1	1,152	-0.09%
2019/03/06	1	184.00	0	0.00	185.00	1	1,212	0.08%
2019/02/21	1	185.00	0	0.00	188.00	1	1,348	0.07%
2019/02/20	1	190.00	0	0.00	191.00	1	1,342	0.07%
2019/02/15	1	187.50	0	0.00	189.50	1	1,369	0.07%
2019/02/13	1	188.00	0	0.00	193.50	1	1,358	0.07%
2019/01/16	0	0.00	1	181.00	180.50	-1	1,357	-0.07%
2019/01/11	1	185.50	1	185.50	189.50	0	1,341	0.00%
2019/01/10	1	191.50	1	188.00	187.00	0	1,331	0.00%
2019/01/08	0	0.00	2	185.25	186.50	-2	1,327	-0.15%
2019/01/04	3	185.17	2	188.50	179.50	1	1,304	0.08%
2019/01/03	1	188.50	0	0.00	190.00	1	1,267	0.08%
2018/12/28	0	0.00	0.2	175.00	176.50	-0.2	1,245	-0.02%
2018/12/27	0	0.00	2	172.75	173.00	-2	1,242	-0.16%
2018/12/26	0	0.00	2	171.50	168.50	-2	1,262	-0.16%
2018/12/25	1	167.50	1	165.00	167.50	0	1,233	0.00%
2018/12/20	1	160.00	0	0.00	162.00	1	1,273	0.08%
2018/12/18	1	163.50	1	163.50	163.50	0	1,300	0.00%
2018/12/10	1	161.50	1	163.00	156.50	0	1,264	0.00%
2018/12/05	1	153.50	1	155.00	152.50	0	1,266	0.00%
2018/11/27	1	163.50	1	164.50	163.50	0	1,242	0.00%
2018/11/23	0	0.00	1	148.00	150.00	-1	1,193	-0.08%
2018/11/21	0	0.00	1	148.50	147.00	-1	1,185	-0.08%
2018/11/16	1	141.00	0	0.00	140.50	1	1,221	0.08%
2018/11/15	0	0.00	1	139.50	141.00	-1	1,244	-0.08%
2018/11/12	1	133.50	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	5	140.50	139.00	-5	1,307	-0.38%
2018/10/24	0	0.00	1	134.50	134.50	-1	1,556	-0.06%
2018/10/22	0	0.00	1	136.00	136.00	-1	1,559	-0.06%
2018/10/15	5	128.00	5	127.00	128.00	0	1,504	0.00%
2018/10/09	2	139.50	2	138.00	135.50	0	1,471	0.00%
2018/10/08	6	145.58	0	0.00	146.00	6	1,469	0.41%
2018/10/05	1	143.00	1	144.00	145.50	0	1,476	0.00%
2018/10/04	0	0.00	2	146.50	145.50	-2	1,470	-0.14%
2018/10/01	1	141.50	2	141.75	143.00	-1	1,519	-0.07%
2018/09/17	1	150.00	0	0.00	149.00	1	1,421	0.07%
2018/09/12	0	0.00	8	148.81	148.50	-8	1,400	-0.57%
2018/09/11	1	151.50	3	146.33	145.50	-2	1,393	-0.14%
2018/09/07	4	161.63	6	161.00	160.50	-2	1,338	-0.15%
2018/09/05	0	0.00	5	169.90	168.00	-5	1,333	-0.37%
2018/09/04	1	166.00	1	169.00	168.50	0	1,342	0.00%
2018/09/03	8	167.13	3	172.50	163.50	5	1,335	0.37%
2018/08/31	4	168.75	0	0.00	173.00	4	1,335	0.30%
2018/08/29	1	163.50	0	0.00	165.00	1	1,392	0.07%
2018/08/28	1	165.50	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	163.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	2	165.00	0	0.00	165.00	2	1,402	0.14%
2018/08/23	3	173.83	0	0.00	173.00	3	1,391	0.22%
2018/08/21	0	0.00	2	176.00	172.00	-2	1,356	-0.15%
2018/08/20	3	171.00	0	0.00	172.50	3	1,343	0.22%
2018/08/17	0	0.00	2	175.75	175.00	-2	1,325	-0.15%
2018/08/13	1	157.00	0	0.00	159.00	1	1,263	0.08%
2018/08/09	0	0.00	1	169.00	168.00	-1	1,289	-0.08%
2018/08/07	2	169.50	0	0.00	169.00	2	1,322	0.15%
2018/08/03	2	169.00	1	170.50	170.50	1	1,453	0.07%
2018/08/01	0	0.00	1	158.00	157.50	-1	1,390	-0.07%
2018/07/31	1	155.00	1	156.50	155.50	0	1,407	0.00%
2018/07/26	1	155.00	0	0.00	157.00	1	1,454	0.07%
2018/07/23	0	0.00	7	153.43	151.50	-7	1,518	-0.46%
2018/07/16	0	0.00	1	163.00	160.00	-1	1,658	-0.06%
2018/07/13	1	161.00	1	161.50	157.00	0	1,667	0.00%
2018/07/11	3	155.50	4	157.88	158.00	-1	1,708	-0.06%
2018/07/04	2	149.25	0	0.00	141.50	2	1,858	0.11%
2018/06/07	2	150.50	2	141.00	141.00	0	2,064	0.00%
2018/06/06	1	153.00	0	0.00	154.00	1	1,997	0.05%
2018/06/05	1	159.50	1	160.50	160.50	0	1,964	0.00%
2018/06/04	0	0.00	1	156.50	157.00	-1	1,944	-0.05%
2018/05/31	0	0.00	1	160.00	155.00	-1	1,934	-0.05%
2018/05/30	2	154.25	0	0.00	158.50	2	1,917	0.10%
2018/05/22	0	0.00	1	159.00	153.50	-1	1,849	-0.05%
2018/05/17	1	161.00	1	160.50	153.00	0	1,797	0.00%
2018/05/16	3	165.17	5	162.40	162.50	-2	1,752	-0.11%
2018/05/15	5	160.70	1	161.00	158.50	4	1,696	0.24%
2018/05/14	1	164.00	0	0.00	159.50	1	1,669	0.06%
2018/05/11	2	149.50	7	150.36	160.00	-5	1,542	-0.32%
2018/05/10	6	146.08	4	146.63	145.50	2	1,443	0.14%
2018/05/09	1	140.50	1	141.50	140.50	0	1,373	0.00%
2018/05/08	4	142.38	3	143.50	140.50	1	1,352	0.07%
2018/05/07	0	0.00	0.7	144.50	145.00	-0.7	1,328	-0.05%
2018/05/04	0.7	140.50	0	0.00	141.50	0.7	1,297	0.05%
2018/05/03	2	139.75	1	140.50	138.00	1	1,276	0.08%
2018/05/02	2	143.50	1	144.50	141.50	1	1,266	0.08%
2018/04/27	0	0.00	1	135.00	141.50	-1	1,237	-0.08%
2018/04/26	4	142.25	2	143.75	136.00	2	1,202	0.17%
2018/04/25	1	144.00	1	141.50	145.00	0	1,167	0.00%
2018/04/24	2	141.75	1	143.00	141.00	1	1,142	0.09%
2018/04/23	3	145.50	0	0.00	146.50	3	1,107	0.27%
2018/04/20	2	148.25	2	147.50	143.00	0	1,078	0.00%
2018/04/19	1	143.50	1	144.50	142.00	0	1,016	0.00%
2018/04/18	1	138.00	1	138.50	145.00	0	978	0.00%
2018/04/17	4	137.25	5	137.50	137.50	-1	927	-0.11%
2018/04/16	3	137.83	3	139.17	136.00	0	894	0.00%
2018/04/13	1	127.50	2	129.50	134.00	-1	814	-0.12%
2018/04/12	2	127.00	2	128.00	127.00	0	758	0.00%
2018/04/11	1	120.00	2	120.75	125.50	-1	711	-0.14%
2018/04/10	3	116.00	2	116.75	116.50	1	649	0.15%
2018/04/09	1	119.00	1	119.50	120.00	0	619	0.00%
2018/04/02	0	0.00	1	117.00	119.00	-1	587	-0.17%
2018/03/30	0	0.00	1	117.50	117.00	-1	540	-0.18%
2018/03/29	1	115.50	0	0.00	113.00	1	498	0.20%
2018/03/26	1	106.50	1	107.00	109.50	0	407	0.00%