華廣 (4737)-元大-北屯券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.4
漲跌
▼1.0
漲幅
-1.42%
成交量
44張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	71.55	71.70	-2	65	-3.08%
2024/05/07	2	70.95	2	69.70	72.30	0	64	0.00%
2024/04/30	0.1	68.30	0	0.00	68.30	0.1	74	0.11%
2024/04/22	2	68.30	0	0.00	68.40	2	78	2.56%
2024/04/15	0.2	69.80	0	0.00	69.10	0.2	80	0.29%
2024/04/09	0.6	69.70	0	0.00	70.00	0.6	81	0.70%
2024/03/13	0	0.00	2	70.85	71.00	-2	87	-2.29%
2024/03/12	0	0.00	4	71.00	71.30	-4	88	-4.54%
2024/03/08	0	0.00	1	71.30	71.30	-1	88	-1.13%
2024/02/29	0	0.00	4	72.73	72.80	-4	82	-4.83%
2024/02/21	0	0.00	1	73.00	73.00	-1	79	-1.26%
2024/01/18	0	0.00	3	68.60	69.50	-3	67	-4.47%
2024/01/17	4	69.30	0	0.00	68.00	4	68	5.88%
2024/01/08	0	0.00	1	73.90	73.60	-1	97	-1.02%
2024/01/02	3	74.37	0	0.00	74.20	3	121	2.47%
2023/12/21	1	74.70	1	74.70	74.70	0	117	0.00%
2023/12/13	1	76.20	3	76.07	75.80	-2	112	-1.78%
2023/12/12	1	75.00	0	0.00	75.60	1	110	0.90%
2023/12/06	0	0.00	1	78.60	78.60	-1	106	-0.94%
2023/12/05	0	0.00	2.1	78.97	79.20	-2.1	105	-1.99%
2023/12/01	0	0.00	1	78.00	77.80	-1	103	-0.97%
2023/11/22	0	0.00	1	77.70	77.70	-1	108	-0.92%
2023/11/10	0	0.00	1	79.10	78.50	-1	105	-0.95%
2023/10/26	0	0.00	1	81.00	80.80	-1	101	-0.98%
2023/10/19	1	79.60	1	79.40	79.40	0	97	0.00%
2023/10/18	0.1	79.90	0	0.00	79.40	0.1	96	0.10%
2023/10/17	3	80.00	0	0.00	78.10	3	93	3.21%
2023/10/16	12	84.35	14	88.59	82.00	-2	87	-2.29%
2023/10/13	0	0.00	1	83.90	82.90	-1	64	-1.56%
2023/10/12	7	80.44	2	80.65	80.70	5	51	9.62%
2023/09/27	0	0.00	2	73.75	73.80	-2	42	-4.67%
2023/09/25	0	0.00	2	74.20	74.10	-2	43	-4.60%
2023/09/22	0	0.00	1	73.90	73.90	-1	43	-2.28%
2023/09/21	0	0.00	2	74.20	74.20	-2	43	-4.56%
2023/09/20	0	0.00	2	73.80	74.00	-2	44	-4.54%
2023/09/19	0	0.00	3	73.80	73.90	-3	45	-6.58%
2023/09/18	0	0.00	1	74.00	74.00	-1	45	-2.18%
2023/09/11	0	0.00	4	74.25	74.20	-4	49	-8.11%
2023/09/08	0	0.00	4	75.27	75.30	-4	50	-7.94%
2023/09/07	0	0.00	5	75.60	75.30	-5	51	-9.71%
2023/08/29	0	0.00	4	73.68	73.70	-4	48	-8.20%
2023/08/10	0	0.00	2	72.70	73.00	-2	56	-3.56%
2023/08/09	0	0.00	2	73.30	73.30	-2	55	-3.58%
2023/07/26	0	0.00	3	74.90	74.80	-3	52	-5.71%
2023/07/24	0	0.00	3	75.23	75.20	-3	51	-5.78%
2023/07/21	0	0.00	3	76.20	76.70	-3	51	-5.80%
2023/07/12	0	0.00	3	77.00	77.00	-3	51	-5.80%
2023/07/11	0	0.00	4	77.50	77.40	-4	51	-7.78%
2023/07/07	0	0.00	5	78.10	78.00	-5	51	-9.76%
2023/07/05	1	77.60	0	0.00	78.30	1	50	1.99%
2023/07/04	0	0.00	4	77.80	77.80	-4	51	-7.80%
2023/07/03	0	0.00	1	77.80	77.70	-1	51	-1.93%
2023/06/29	10	77.84	0	0.00	78.00	10	52	19.05%
2023/06/27	0	0.00	5	77.92	76.10	-5	52	-9.48%
2023/06/26	0	0.00	10	77.63	77.80	-10	51	-19.41%
2023/06/21	0	0.00	5	77.62	77.80	-5	51	-9.67%
2023/06/20	0	0.00	3	77.57	77.50	-3	51	-5.79%
2023/06/16	0	0.00	3	79.20	79.50	-3	51	-5.79%
2023/06/15	1.2	78.00	2	78.00	78.80	-0.8	51	-1.57%
2023/06/14	0	0.00	4	79.38	79.20	-4	50	-7.91%
2023/06/09	0	0.00	1	78.00	78.80	-1	47	-2.12%
2023/05/31	0	0.00	1	76.50	76.00	-1	53	-1.87%
2023/05/29	0	0.00	3	77.10	77.00	-3	58	-5.16%
2023/05/26	0	0.00	1	77.30	77.30	-1	59	-1.67%
2023/05/25	1	77.70	3	77.67	77.90	-2	62	-3.22%
2023/05/24	0	0.00	4	78.00	77.60	-4	62	-6.37%
2023/05/23	0	0.00	8	79.00	78.90	-8	63	-12.62%
2023/05/12	0	0.00	1	75.00	75.50	-1	57	-1.73%
2023/05/11	0	0.00	1	74.30	74.60	-1	58	-1.72%
2023/05/04	0	0.00	2	75.50	75.60	-2	58	-3.40%
2023/05/03	0	0.00	4	75.00	75.20	-4	59	-6.71%
2023/05/02	0	0.00	2	75.00	75.00	-2	59	-3.34%
2023/04/27	0	0.00	5	74.40	74.30	-5	61	-8.19%
2023/04/25	0	0.00	6	73.70	73.70	-6	60	-9.91%
2023/04/21	0	0.00	1	74.70	74.70	-1	60	-1.67%
2023/04/19	0	0.00	3	75.83	75.60	-3	59	-5.08%
2023/04/18	0	0.00	5	76.28	76.20	-5	58	-8.54%
2023/04/14	0	0.00	6	76.45	76.40	-6	58	-10.30%
2023/04/11	0	0.00	4	76.60	76.60	-4	57	-6.99%
2023/04/10	0	0.00	2	76.50	76.60	-2	57	-3.50%
2023/03/31	0	0.00	1	76.90	76.60	-1	54	-1.83%
2023/03/30	0	0.00	2	76.80	76.70	-2	53	-3.72%
2023/03/27	2	77.00	0	0.00	76.90	2	53	3.77%
2023/03/23	2	76.50	0	0.00	77.10	2	52	3.84%
2023/03/22	7	77.56	0	0.00	77.30	7	51	13.50%
2023/03/21	0	0.00	1	77.50	77.60	-1	51	-1.96%
2023/03/20	1	77.40	0	0.00	77.60	1	50	1.99%
2023/03/17	0	77.50	0	0.00	77.30	0	49	0.00%
2023/03/13	0	0.00	2	78.70	78.30	-2	48	-4.17%
2023/03/10	0	0.00	1	78.80	78.80	-1	47	-2.10%
2023/03/09	0	0.00	1	79.60	79.90	-1	47	-2.12%
2023/03/07	0	0.00	2	80.00	80.00	-2	46	-4.33%
2023/03/06	8	80.95	0	0.00	79.80	8	45	17.47%
2023/03/03	3	82.00	1	83.30	81.80	2	42	4.68%
2023/03/02	1	82.20	1	82.10	82.00	0	40	0.00%
2023/02/22	4	78.30	6	78.20	78.30	-2	32	-6.09%
2023/02/15	2	76.90	0	0.00	77.00	2	31	6.43%
2023/02/13	3	77.50	0	0.00	77.30	3	30	9.92%
2023/02/03	1	79.90	0	0.00	79.80	1	28	3.47%
2023/01/17	4	76.50	0	0.00	77.20	4	26	15.09%
2022/12/20	2	76.20	0	0.00	76.40	2	46	4.34%
2022/12/08	0	0.00	1	77.10	77.30	-1	56	-1.78%
2022/12/05	0	0.00	2	79.00	78.80	-2	62	-3.20%
2022/11/24	2	80.50	0	0.00	80.40	2	109	1.82%
2022/11/21	0	0.00	4	77.43	77.40	-4	126	-3.16%
2022/11/18	0	0.00	1	77.50	77.40	-1	133	-0.75%
2022/11/14	1	78.30	0	0.00	78.10	1	161	0.62%
2022/10/26	0	79.90	0	0.00	73.30	0	194	0.00%
2022/10/21	0	0.00	1	72.90	72.20	-1	194	-0.51%
2022/10/13	2	73.10	0	0.00	72.20	2	195	1.02%
2022/10/11	5	75.12	0	0.00	74.90	5	192	2.60%
2022/10/07	3	76.93	0	0.00	77.00	3	190	1.58%
2022/10/06	3	77.20	1	77.30	77.20	2	189	1.05%
2022/09/29	2	78.65	0	0.00	77.90	2	188	1.06%
2022/09/26	1	77.60	0	0.00	76.60	1	177	0.56%
2022/09/22	3	78.50	0	0.00	78.40	3	174	1.72%
2022/09/20	1	81.30	0	0.00	81.10	1	171	0.58%
2022/09/19	3	80.50	0	0.00	81.00	3	171	1.75%
2022/09/08	4.5	82.94	0	0.00	81.60	4.5	164	2.74%
2022/09/07	3	86.00	0	0.00	85.00	3	158	1.89%
2022/09/06	3	87.10	18	88.53	88.00	-15	155	-9.65%
2022/09/05	8	91.53	0	0.00	90.00	8	150	5.31%
2022/09/02	0	0.00	2	90.10	90.10	-2	134	-1.49%
2022/09/01	3	88.50	0	0.00	87.70	3	129	2.31%
2022/08/29	11	90.27	8	88.15	91.00	3	114	2.63%
2022/08/26	0	0.00	1	89.40	89.20	-1	106	-0.94%
2022/08/25	1	88.70	1	88.60	88.60	0	101	0.00%
2022/08/24	0.5	86.50	0	0.00	86.50	0.5	95	0.52%
2022/08/23	3.5	85.66	0	0.00	84.00	3.5	90	3.86%
2022/08/22	13	88.12	2	88.15	87.50	11	84	12.99%
2022/08/19	2	85.80	1	85.30	87.80	1	77	1.28%
2022/08/17	0	0.00	2	83.10	82.80	-2	63	-3.15%
2022/08/11	0	0.00	1	79.70	79.40	-1	48	-2.04%
2022/08/10	9	80.37	5	79.36	79.20	4	48	8.32%
2022/08/08	4	76.00	0	0.00	78.30	4	39	10.08%
2022/08/03	2	73.70	0	0.00	74.00	2	35	5.68%
2022/08/02	3	74.13	0	0.00	74.00	3	35	8.54%
2022/08/01	3	74.43	0	0.00	74.50	3	34	8.73%
2022/07/28	3	74.30	0	0.00	74.10	3	34	8.64%
2022/07/27	4	74.30	0	0.00	74.40	4	33	11.78%
2022/07/26	0	0.00	1	73.70	74.00	-1	32	-3.04%
2022/07/25	2	72.90	0	0.00	72.90	2	32	6.22%
2022/07/22	1	73.00	0	0.00	73.00	1	32	3.12%
2022/07/21	2	72.10	0	0.00	72.70	2	32	6.11%
2022/07/05	2	73.30	0	0.00	73.80	2	32	6.12%
2022/07/04	2	73.10	0	0.00	73.50	2	32	6.08%
2022/07/01	2	73.60	0	0.00	72.90	2	34	5.81%
2022/06/29	2	74.00	0	0.00	74.10	2	34	5.82%
2022/06/27	2	74.20	0	0.00	74.90	2	34	5.76%
2022/06/23	4	73.55	2	74.00	73.20	2	32	6.13%
2022/06/21	5	73.68	0	0.00	73.80	5	32	15.32%
2022/06/20	0	0.00	1	73.80	73.80	-1	32	-3.08%
2022/06/17	3	73.83	0	0.00	73.80	3	32	9.32%
2022/06/15	5	74.00	0	0.00	74.00	5	30	16.21%
2022/06/13	2	72.90	0	0.00	73.00	2	29	6.74%
2022/06/07	0	0.00	1	74.20	74.20	-1	29	-3.42%
2022/05/31	2	72.20	0	0.00	72.70	2	27	7.30%
2022/05/11	2	70.50	0	0.00	71.20	2	24	8.25%
2022/05/06	2	70.70	0	0.00	71.40	2	23	8.40%
2022/04/25	2	72.60	0	0.00	72.80	2	26	7.45%
2022/04/13	3	74.10	0	0.00	74.50	3	27	10.79%
2022/04/12	0	0.00	1	74.40	74.70	-1	27	-3.62%
2022/04/11	1	73.20	0	0.00	73.30	1	28	3.47%
2022/04/08	3	75.00	0	0.00	74.60	3	28	10.40%
2022/04/07	5	74.44	0	0.00	74.60	5	29	17.05%
2022/04/01	0	0.00	1	69.90	69.80	-1	27	-3.58%
2022/01/24	2	70.60	0	0.00	70.40	2	53	3.74%
2022/01/14	2	71.90	0	0.00	72.30	2	52	3.80%
2022/01/13	2	72.05	0	0.00	72.50	2	52	3.80%
2022/01/12	1	72.50	0	0.00	73.20	1	52	1.92%
2022/01/11	1	72.60	0	0.00	72.50	1	51	1.94%
2022/01/07	1	73.60	0	0.00	73.80	1	50	1.97%
2022/01/04	4	75.85	0	0.00	75.40	4	49	8.07%
2022/01/03	4	75.65	0	0.00	75.70	4	48	8.31%
2021/12/30	1	75.80	0	0.00	75.80	1	47	2.09%
2021/12/17	0	0.00	3	73.33	73.60	-3	37	-7.93%
2021/12/08	1	76.30	3	75.30	74.70	-2	31	-6.35%
2021/12/06	3	72.40	0	0.00	72.80	3	23	12.98%
2021/07/19	2	68.70	0	0.00	68.60	2	87	2.29%
2021/07/08	0	0.00	1	68.70	68.50	-1	142	-0.70%
2021/06/30	2	69.45	0	0.00	69.30	2	152	1.31%
2021/06/16	4	72.75	0	0.00	70.20	4	165	2.41%
2021/06/03	1	71.20	0	0.00	71.70	1	182	0.55%
2021/05/28	3	73.50	0	0.00	73.50	3	201	1.49%
2021/05/13	1	71.00	0	0.00	71.30	1	298	0.34%
2021/05/07	2	78.95	0	0.00	79.30	2	287	0.70%
2021/04/28	3	82.33	0	0.00	82.50	3	272	1.10%
2021/04/19	2	84.40	0	0.00	84.30	2	247	0.81%
2021/04/09	3	76.77	0	0.00	76.40	3	198	1.51%
2021/03/22	1	81.00	0	0.00	80.30	1	178	0.56%
2021/03/15	1	83.20	0	0.00	82.10	1	172	0.58%
2021/03/04	1	80.20	0	0.00	80.20	1	144	0.69%
2021/03/02	0	0.00	1	82.80	80.10	-1	140	-0.71%
2021/02/25	1	84.50	0	0.00	84.00	1	115	0.87%
2021/02/23	3	85.43	0	0.00	85.30	3	93	3.21%
2021/02/22	1	77.80	0	0.00	77.80	1	43	2.30%
2020/07/30	1	75.40	1	74.60	74.50	0	106	0.00%
2020/07/23	0	0.00	1	73.10	72.80	-1	101	-0.99%
2020/07/22	2	72.50	2	74.20	74.00	0	101	0.00%
2020/07/17	0	0.00	1	74.60	72.60	-1	101	-0.98%
2020/07/13	1	80.50	1	79.00	78.80	0	102	0.00%
2020/07/10	1	79.60	0	0.00	79.40	1	104	0.95%
2020/07/08	0	0.00	1	77.00	77.00	-1	117	-0.85%
2020/07/03	0	0.00	1	72.90	73.00	-1	117	-0.85%
2020/06/17	2	67.95	0	0.00	67.80	2	104	1.91%
2020/05/22	0	0.00	1	67.50	67.80	-1	165	-0.60%
2020/05/14	0	0.00	1	66.00	65.60	-1	165	-0.60%
2020/05/11	1	65.00	0	0.00	64.80	1	166	0.60%
2020/04/21	1	66.50	0	0.00	67.20	1	195	0.51%
2020/03/02	0	0.00	2	73.80	73.50	-2	308	-0.65%
2020/02/13	2	82.70	0	0.00	81.80	2	341	0.59%
2020/02/10	0	0.00	3	80.30	79.50	-3	342	-0.87%
2020/02/03	0	0.00	1	83.00	83.80	-1	334	-0.30%
2020/01/20	0	0.00	5	85.50	87.60	-5	320	-1.56%
2020/01/17	0	0.00	5	85.10	85.20	-5	316	-1.58%
2020/01/14	1	84.00	0	0.00	84.00	1	315	0.32%
2020/01/13	1	87.80	1	93.40	84.90	0	311	0.00%
2020/01/09	2	87.90	0	0.00	88.00	2	310	0.65%
2020/01/08	2	89.40	1	89.60	88.90	1	310	0.32%
2020/01/06	1	84.00	1	84.40	84.30	0	286	0.00%
2020/01/02	0	0.00	1	81.00	81.00	-1	279	-0.36%
2019/12/27	0	0.00	2	79.70	79.80	-2	285	-0.70%
2019/12/13	0	0.00	3	79.40	78.40	-3	298	-1.01%
2019/12/11	0	0.00	1	80.20	76.50	-1	285	-0.35%
2019/12/06	1	83.00	2	82.95	83.40	-1	261	-0.38%
2019/12/05	0	0.00	1	81.50	81.50	-1	254	-0.39%
2019/12/04	3	81.33	1	81.10	80.20	2	249	0.80%
2019/12/03	1	78.20	0	0.00	78.50	1	237	0.42%
2019/12/02	1	76.50	1	76.90	81.40	0	220	0.00%
2019/11/26	0	0.00	5	70.88	70.90	-5	183	-2.72%
2019/11/19	5	67.00	11	67.77	67.80	-6	153	-3.92%
2019/11/07	0	0.00	10	61.80	60.20	-10	130	-7.65%
2019/11/06	1	61.30	0	0.00	60.70	1	127	0.78%
2019/11/04	0	0.00	1	60.50	60.50	-1	125	-0.79%
2019/10/15	5	64.60	0	0.00	64.60	5	87	5.69%
2019/10/14	10	64.10	0	0.00	64.50	10	84	11.86%
2019/10/08	0	0.00	5	64.50	64.60	-5	74	-6.67%
2019/10/07	0	0.00	7	61.90	63.10	-7	69	-10.13%
2019/10/04	10	59.20	0	0.00	59.60	10	58	17.12%
2019/06/25	0	0.00	1	50.90	50.80	-1	23	-4.23%
2019/06/17	0	0.00	2	50.50	50.80	-2	23	-8.58%
2019/05/29	0	0.00	4	50.85	50.70	-4	25	-15.80%
2019/04/19	0	0.00	2	49.70	49.80	-2	29	-6.86%
2019/04/18	0	0.00	4	49.20	49.90	-4	28	-13.93%
2019/04/17	0	0.00	6	49.80	49.90	-6	28	-21.42%
2019/04/11	0	0.00	2	51.05	51.00	-2	26	-7.64%
2019/03/28	0	0.00	4	52.30	52.40	-4	22	-17.63%
2019/03/12	0	0.00	4	52.28	52.20	-4	19	-20.96%
2018/10/15	1	48.70	1	48.70	49.60	0	15	0.00%
2018/09/10	0	0.00	1	49.50	49.50	-1	18	-5.28%
2018/09/04	0	0.00	1	50.90	50.80	-1	20	-4.92%
2018/08/21	0	0.00	1	50.90	50.00	-1	27	-3.63%
2018/08/16	1	50.50	0	0.00	50.90	1	28	3.56%
2018/08/14	0	0.00	1	50.80	50.80	-1	29	-3.40%
2018/08/13	5	50.00	0	0.00	50.60	5	31	15.89%
2018/08/09	0	0.00	1	51.90	51.30	-1	31	-3.18%
2018/07/27	1	52.10	0	0.00	52.30	1	36	2.75%
2018/07/11	0	0.00	1	52.60	52.60	-1	47	-2.10%
2018/07/10	1	52.20	0	0.00	52.20	1	48	2.07%
2018/06/08	0	0.00	1	55.40	55.50	-1	154	-0.65%
2018/06/04	1	56.90	0	0.00	56.80	1	152	0.65%
2018/05/30	0	0.00	1	57.30	57.30	-1	151	-0.66%
2018/05/24	0	0.00	1	57.00	56.40	-1	149	-0.67%
2018/05/21	1	54.00	0	0.00	57.00	1	148	0.67%
2018/05/17	1	56.20	0	0.00	56.40	1	148	0.67%
2018/05/16	3	57.53	0	0.00	57.30	3	148	2.02%
2018/05/15	1	57.50	1	58.30	58.30	0	148	0.00%
2018/05/07	1	58.60	0	0.00	58.70	1	150	0.66%
2018/05/03	0	0.00	1	58.00	57.20	-1	149	-0.67%
2018/05/02	1	57.00	0	0.00	56.60	1	149	0.67%
2018/04/27	1	57.00	1	57.60	57.60	0	149	0.00%
2018/04/20	0	0.00	2	58.50	58.70	-2	144	-1.39%
2018/04/17	6	58.17	0	0.00	58.00	6	142	4.20%
2018/04/09	0	0.00	1	64.00	63.70	-1	131	-0.76%
2018/03/30	4	61.38	0	0.00	61.10	4	118	3.39%
2018/03/28	0	0.00	1	62.90	62.50	-1	113	-0.88%
2018/03/27	1	60.20	0	0.00	60.00	1	103	0.96%
2018/03/26	0	0.00	1	60.60	60.90	-1	101	-0.99%
2018/03/20	2	61.80	5	62.50	62.50	-3	54	-5.55%
2018/03/01	0	0.00	2	50.10	51.60	-2	37	-5.40%
2018/02/27	1	49.55	1	50.50	49.85	0	36	0.00%
2018/02/26	2	49.50	4	49.49	49.50	-2	36	-5.45%
2018/01/03	0	0.00	4	55.15	55.50	-4	74	-5.40%