加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    920
  • 漲跌
    ▲31
  • 漲幅
    +3.49%
  • 成交量
    2,678張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
材料-KY (4763)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262.1909.432908.50920.000.12,1510.00%
2024/06/251855.381.3874.56889.00-0.32,121-0.01%
2024/06/246.1899.6212883.42882.00-5.92,092-0.28%
2024/06/211944.860.4913.25924.000.72,0400.03%
2024/06/200.4879.7112.2872.35879.00-11.91,993-0.59%
2024/06/190845.001846.00846.00-11,965-0.05%
2024/06/1800.000.1841.96836.00-0.11,995-0.01%
2024/06/171.1839.642.2857.33838.00-1.12,013-0.05%
2024/06/140.1831.0000.00838.000.12,0070.00%
2024/06/131840.034.1839.97838.00-3.12,014-0.15%
2024/06/120812.0000.00812.0002,0140.00%
2024/06/110815.6700.00807.0002,0400.00%
2024/06/072.1823.0500.00820.002.12,1030.10%
2024/06/060837.270835.00840.0002,1250.00%
2024/06/051839.941832.00834.0002,1770.00%
2024/06/0400.000840.00829.0002,2640.00%
2024/06/0300.002837.00830.00-22,333-0.09%
2024/05/314845.4800.00827.0042,4210.17%
2024/05/302853.863.6861.12857.00-1.52,423-0.06%
2024/05/290.1850.001840.20840.00-0.92,488-0.04%
2024/05/280837.000839.58836.0002,5670.00%
2024/05/270821.290.1822.00827.0002,5950.00%
2024/05/240818.000.1817.42815.00-0.12,6700.00%
2024/05/231.1815.0900.00809.001.12,7760.04%
2024/05/223836.001.1846.36834.001.92,7870.07%
2024/05/212837.000840.00835.0022,7930.07%
2024/05/201835.071843.00839.0002,8150.00%
2024/05/171851.881860.00861.0002,8140.00%
2024/05/162827.010.1829.81834.001.92,8110.07%
2024/05/152829.503.1837.25834.00-1.12,821-0.04%
2024/05/141800.0000.00803.0012,8260.04%
2024/05/131829.902.1824.10808.00-12,822-0.04%
2024/05/1000.001.2780.07783.00-1.22,773-0.04%
2024/05/090765.1800.00760.0002,7740.00%
2024/05/080773.0000.00773.0002,7870.00%
2024/05/070.3757.3500.00745.000.32,8110.01%
2024/05/066.4771.366756.50752.000.42,8040.01%
2024/05/039.3813.6000.00794.009.32,7610.34%
2024/05/022809.182816.50825.0002,7710.00%
2024/04/302810.982809.00819.0002,8170.00%
2024/04/296.1794.524812.52808.0022,8190.07%
2024/04/261783.061781.00779.0002,8160.00%
2024/04/250.1757.0000.00762.000.12,8160.00%
2024/04/2400.001.1769.36778.00-1.12,833-0.04%
2024/04/231.7731.7200.00733.001.72,8320.06%
2024/04/221.7768.2500.00730.001.72,8520.06%
2024/04/190.2780.472781.00764.00-1.82,836-0.06%
2024/04/183798.771809.00810.0022,8020.07%
2024/04/171832.001842.00829.0002,8280.00%
2024/04/163.4848.552830.00821.001.42,8500.05%
2024/04/110909.001910.00904.00-13,072-0.03%
2024/04/100.2921.3300.00915.000.23,1300.00%
2024/04/091.1934.413924.67920.00-1.93,151-0.06%
2024/04/081.1941.0400.00942.001.13,1380.04%
2024/04/033950.673972.00965.0003,1130.00%
2024/04/021928.173945.68951.00-23,095-0.06%
2024/04/012910.002916.97907.0003,0590.00%
2024/03/290899.001907.00898.00-13,064-0.03%
2024/03/262.1891.653905.00888.00-0.93,279-0.03%
2024/03/254905.502916.44900.0023,2840.06%
2024/03/222.1896.941.1894.17894.001.13,3020.03%
2024/03/211.1919.893910.41919.00-23,298-0.06%
2024/03/201.1880.860894.00883.0013,2890.03%
2024/03/190915.0000.00908.0003,3110.00%
2024/03/1400.000.1911.00898.00-0.13,4120.00%
2024/03/135.1926.294917.00898.001.13,4100.03%
2024/03/120932.0000.00927.0003,3880.00%
2024/03/113.1904.014904.75915.00-0.93,443-0.03%
2024/03/082.2916.011.3930.27879.000.93,5010.03%
2024/03/075.2968.312976.88940.003.23,4750.09%
2024/03/065.11007.4251023.52978.0003,5020.00%
2024/03/050.71021.9200.001025.000.73,4440.02%
2024/03/042.21041.642.51063.981050.00-0.43,440-0.01%
2024/03/012983.727.11003.331020.00-5.13,381-0.15%
2024/02/291.1954.152960.50968.00-0.93,315-0.03%
2024/02/276949.174.1946.27948.001.93,3120.06%
2024/02/264.1925.414.2926.46950.00-0.23,261-0.01%
2024/02/232871.503.1878.98869.00-1.13,180-0.03%
2024/02/221861.000861.00858.0013,2150.03%
2024/02/212876.501868.03865.0013,2790.03%
2024/02/201882.005873.60871.00-43,335-0.12%
2024/02/1900.001868.00871.00-13,345-0.03%
2024/02/163.2865.911.1849.68849.002.13,4010.06%
2024/02/151862.004.5865.43873.00-3.53,476-0.10%
2024/02/051844.001837.00831.0003,5750.00%
2024/02/021837.002842.00839.00-13,657-0.03%
2024/02/016831.355832.60832.0013,7070.03%
2024/01/311.4866.671850.00842.000.43,7500.01%
2024/01/302.1874.992873.48868.000.13,8070.00%
2024/01/2900.001849.24865.00-13,848-0.03%
2024/01/260.1835.6700.00834.000.13,8840.00%
2024/01/256.2842.6300.00830.006.23,9880.15%
2024/01/242867.449859.59852.00-74,045-0.17%
2024/01/232840.0000.00838.0024,0890.05%
2024/01/221836.091845.00840.0004,1150.00%
2024/01/191833.052840.50833.00-14,167-0.02%
2024/01/181845.952848.73836.00-14,222-0.02%
2024/01/172.3836.471.6839.72838.000.74,2310.02%
2024/01/162874.382.6869.66857.00-0.54,224-0.01%
2024/01/153884.605.1882.39881.00-2.14,242-0.05%
2024/01/124886.972.1880.75874.0024,2500.05%
2024/01/112871.504.1881.85894.00-2.14,278-0.05%
2024/01/101872.991864.01864.0004,2590.00%
2024/01/0910.1871.119870.33865.001.14,2950.03%
2024/01/085.3848.325.3858.94870.0004,2690.00%
2024/01/057.1807.847804.00823.000.14,2010.00%
2024/01/041.1790.643.1788.22801.00-24,183-0.05%
2024/01/034.2764.863.1763.26761.001.14,1570.03%
2024/01/028.2787.817782.29782.001.24,2150.03%
2023/12/291809.570808.00798.0014,2460.02%
2023/12/281795.102.1803.37804.00-14,254-0.02%
2023/12/273.1803.412804.00797.001.14,2910.03%
2023/12/263.1813.662816.00810.001.14,3050.03%
2023/12/255.1826.720827.00820.005.14,3080.12%
2023/12/228.1834.5713.3830.05832.00-5.24,285-0.12%
2023/12/213792.332799.50802.0014,2210.02%
2023/12/205795.009789.11791.00-44,238-0.09%
2023/12/1920783.2019777.00781.0014,2670.02%
2023/12/180787.002797.00805.00-24,272-0.05%
2023/12/154790.003797.67787.0014,2920.02%
2023/12/146.2795.282795.50786.004.24,3260.10%
2023/12/135807.601805.00799.0044,3480.09%
2023/12/1200.004782.00778.00-44,353-0.09%
2023/12/117799.142797.00795.0054,3540.12%
2023/12/083808.331806.00802.0024,3620.05%
2023/12/074.1801.272806.00805.002.14,3880.05%
2023/12/062.1807.0310.1794.53796.00-84,384-0.18%
2023/12/0512.5838.0511.2824.68828.001.44,3320.03%
2023/12/044.1912.964903.00898.000.14,3200.00%
2023/12/013.1905.251.2927.88929.001.84,3340.04%
2023/11/291878.001878.00870.0004,3580.00%
2023/11/280869.0000.00860.0004,4630.00%
2023/11/271.1855.141859.00848.000.14,5210.00%
2023/11/221916.001912.00907.0004,7320.00%
2023/11/216.1916.454.7908.87905.001.44,7720.03%
2023/11/209.1927.1710927.51923.00-0.94,814-0.02%
2023/11/175980.525980.40966.0004,7830.00%
2023/11/161.2958.836961.17967.00-4.84,770-0.10%
2023/11/158.2961.636.2959.16958.001.94,7620.04%
2023/11/146946.175922.62959.0014,8260.02%
2023/11/1312.7941.2612.1925.74893.000.64,7790.01%
2023/11/108.21009.404994.25982.004.24,6930.09%
2023/11/096.21027.283.21019.761030.002.94,6490.06%
2023/11/0800.0021070.001045.00-24,672-0.04%
2023/11/07111042.2731043.331040.0084,6850.17%
2023/11/065996.972980.001010.0034,6860.06%
2023/11/036973.334971.26945.0024,6860.04%
2023/11/024975.5219.4964.02972.00-15.44,680-0.33%
2023/11/015.3973.235976.01981.000.34,6080.01%
2023/10/317.11093.500968.00968.007.14,5550.16%
2023/10/3051076.0321080.001075.0034,5320.07%
2023/10/275.11086.0521090.141075.003.14,5730.07%
2023/10/2631174.913.11173.531135.0004,5460.00%
2023/10/2511.11178.6631184.991155.008.14,5070.18%
2023/10/2441187.5051184.001200.00-14,544-0.02%
2023/10/232.11172.4411165.011165.0014,5860.02%
2023/10/2051195.0031191.671220.0024,5570.04%
2023/10/1911190.0511220.001235.0004,5430.00%
2023/10/180.11185.0031170.021170.00-34,541-0.07%
2023/10/178.21209.6115.51181.291165.00-7.34,550-0.16%
2023/10/1631200.024.11183.781235.00-1.14,523-0.02%
2023/10/138.11178.3141171.251185.004.14,5210.09%
2023/10/1261155.0031130.071180.0034,4950.07%
2023/10/1131093.3351080.001075.00-24,484-0.04%
2023/10/068.11101.157.11083.761090.0014,5330.02%
2023/10/052.11092.2121095.001120.000.14,5290.00%
2023/10/0441046.2531058.331030.0014,5710.02%
2023/10/0321040.0021060.021050.0004,6110.00%
2023/10/0211134.9731143.501165.00-24,659-0.04%
2023/09/2871125.7021135.001105.0054,7430.11%
2023/09/2741145.0051138.001135.00-14,861-0.02%
2023/09/267.51116.6741151.241115.003.54,9460.07%
2023/09/2531133.344.11157.441160.00-1.14,963-0.02%
2023/09/2221045.031.11075.461090.000.95,0020.02%
2023/09/2101075.0000.001045.0005,0740.00%
2023/09/204.11042.494.11043.871030.000.15,1250.00%
2023/09/1991108.3911.11100.591070.00-25,098-0.04%
2023/09/1881160.6331160.001155.0055,0710.10%
2023/09/1521185.0121175.001185.0005,0200.00%
2023/09/1421085.032.11122.491140.00-0.14,9870.00%
2023/09/1331050.013.71051.431070.00-0.74,979-0.01%
2023/09/126.51038.4671047.141040.00-0.55,055-0.01%
2023/09/114.11065.8941052.511055.000.15,0520.00%
2023/09/083.51096.4331076.671060.000.55,0510.01%
2023/09/0711090.0031106.791095.00-25,116-0.04%
2023/09/0661049.1612.21040.531045.00-6.25,045-0.12%
2023/09/051.11050.8841050.301090.00-35,000-0.06%
2023/09/049998.888987.38997.0014,9780.02%
2023/09/016.1972.156.2968.60990.00-0.15,0380.00%
2023/08/315912.156928.50936.00-15,005-0.02%
2023/08/301902.001.2912.81912.00-0.24,9620.00%
2023/08/296844.701861.00880.0055,0270.10%
2023/08/2811824.5524.2822.15810.00-13.25,005-0.26%
2023/08/259826.322.1831.12835.006.95,0050.14%
2023/08/247.1833.858.1822.11850.00-14,983-0.02%
2023/08/236775.831782.91791.0054,9050.10%
2023/08/223795.333801.33792.0004,9130.00%
2023/08/214.1785.616790.12787.00-1.94,909-0.04%
2023/08/1813798.257797.43756.0064,9340.12%
2023/08/173785.672796.00813.0014,8870.02%
2023/08/162.1770.472779.00771.000.14,9050.00%
2023/08/153.1772.332770.50776.001.14,9420.02%
2023/08/149.1744.016747.67743.003.15,0020.06%
2023/08/119771.666772.50772.0035,0620.06%
2023/08/104774.8611800.52750.00-75,058-0.14%
2023/08/0910864.578.4865.12833.001.65,0700.03%
2023/08/0811918.738.1937.40899.0035,1130.06%
2023/08/077887.167883.14907.0005,1460.00%
2023/08/042841.004848.50842.00-25,224-0.04%
2023/08/027857.695.1858.53841.0025,2770.04%
2023/08/0111.3899.013903.96850.008.35,3140.16%
2023/07/314.1960.782961.90938.002.15,3310.04%
2023/07/282.1948.632953.50950.000.15,4150.00%
2023/07/273.1888.242947.97925.0015,5650.02%
2023/07/267925.143925.33898.0045,6340.07%
2023/07/253889.673.1900.01911.00-0.15,6490.00%
2023/07/242.1871.323866.54829.00-0.95,778-0.02%
2023/07/213.2816.7817823.59841.00-13.85,752-0.24%
2023/07/201792.192807.00806.00-15,699-0.02%
2023/07/194.1786.344782.50774.000.15,6510.00%
2023/07/181785.011.1787.84779.00-0.15,6110.00%
2023/07/171.1772.341770.00767.000.15,5540.00%
2023/07/141744.121747.87757.0005,4980.00%
2023/07/134.1728.015.2735.98712.00-1.15,438-0.02%
2023/07/123728.6510.2696.37722.00-7.15,340-0.13%
2023/07/115686.606685.67679.00-15,256-0.02%
2023/07/103.2654.133655.33658.000.25,1660.00%
2023/07/078.2652.789653.78655.00-0.85,115-0.02%
2023/07/0610656.0110656.70660.0005,0280.00%
2023/07/057627.437.1632.67649.00-0.14,9480.00%
2023/07/0400.002563.50590.00-24,860-0.04%
2023/07/034535.503537.67555.0014,7680.02%
2023/06/306.5567.435567.00552.001.54,7100.03%
2023/06/298.3567.889.4569.12575.00-1.14,618-0.02%
2023/06/287543.0011542.08542.00-44,509-0.09%
2023/06/2700.002521.00517.00-24,423-0.05%
2023/06/211534.001531.00533.0004,6790.00%
2023/06/200.1530.002.2541.41530.00-2.14,886-0.04%
2023/06/193.3560.262.1552.86544.001.25,0800.02%
2023/06/164565.2513.3558.41562.00-9.35,139-0.18%
2023/06/150529.002544.00544.00-25,111-0.04%
2023/06/141522.021532.00528.0005,2320.00%
2023/06/139538.7811538.91531.00-25,286-0.04%
2023/06/125516.004515.25516.0015,2740.02%
2023/06/093518.333517.33514.0005,4340.00%
2023/06/0814529.3613520.85518.0015,5130.02%
2023/06/0712543.759546.44533.0035,5770.05%
2023/06/068544.869538.67550.00-15,565-0.02%
2023/06/0512518.5610.4517.98522.001.65,6950.03%
2023/06/027.4536.859.1527.62506.00-1.75,800-0.03%
2023/06/018548.249544.00553.00-15,780-0.02%
2023/05/315541.001551.00527.0045,9180.07%
2023/05/306552.312548.00538.0045,9770.07%
2023/05/298.1556.655557.40550.003.16,1640.05%
2023/05/269.2563.657566.57556.002.26,4990.03%
2023/05/259568.8910575.00560.00-16,593-0.02%
2023/05/247563.855560.80563.0026,6530.03%
2023/05/2316584.639574.67565.0076,6940.10%
2023/05/223585.673598.33599.0006,6740.00%
2023/05/194567.003575.67578.0016,6690.02%
2023/05/184560.255555.40558.00-16,685-0.02%
2023/05/177536.291536.98557.0066,7500.09%
2023/05/167526.577522.14520.0006,7140.00%
2023/05/159537.567531.29522.0026,7120.03%
2023/05/122535.006528.50546.00-46,806-0.06%
2023/05/115532.002526.00520.0036,8160.04%
2023/05/107532.008536.75528.00-16,948-0.01%
2023/05/099524.1111525.36515.00-27,101-0.03%
2023/05/088.2527.377520.44511.001.27,0940.02%
2023/05/055546.406547.16548.00-17,103-0.01%
2023/05/046525.175544.29545.0017,1120.01%
2023/05/036.4521.636519.66530.000.47,2340.01%
2023/05/024503.222512.00517.0027,2320.03%
2023/04/286450.423457.00470.5037,2540.04%
2023/04/275430.304420.25428.0017,4630.01%
2023/04/2400.001418.00447.00-18,205-0.01%
2023/04/2100.002433.00435.00-28,464-0.02%
2023/04/175479.701480.00478.5049,2330.04%
2023/04/1400.000458.00471.0009,5170.00%
2023/04/1300.001433.00438.50-19,623-0.01%
2023/04/121444.001440.04436.5009,7340.00%
2023/04/110434.181.1426.05437.00-1.19,791-0.01%
2023/04/100410.0000.00437.0009,8050.00%
2023/04/073.1388.270.2384.33400.002.99,8160.03%
2023/04/061358.951.2354.71364.00-0.29,7650.00%
2023/03/313346.333.4346.34348.00-0.39,7780.00%
2023/03/301329.5000.00335.0019,8640.01%
2023/03/272318.751.2315.00322.500.89,9370.01%
2023/03/244.3313.264.7311.64307.00-0.49,8430.00%
2023/03/236.2330.757334.21333.00-0.89,649-0.01%
2023/03/2217329.384.3330.13330.5012.79,4360.13%
2023/03/211318.001312.50308.0009,2290.00%
2023/03/174303.635303.30306.50-19,206-0.01%
2023/03/164.1306.123307.17307.001.19,0550.01%
2023/03/151.3309.621309.00302.000.38,9930.00%
2023/03/142306.502.1305.46299.00-0.18,9300.00%
2023/03/133322.672321.50321.5018,7490.01%
2023/03/101321.021324.00321.5008,6850.00%
2023/03/093.1334.551336.98335.002.18,5910.02%
2023/03/083.3339.534338.44341.00-0.78,474-0.01%
2023/03/073.3355.984352.63347.50-0.78,264-0.01%
2023/03/060.2348.4800.00348.000.28,1700.00%
2023/03/0310335.009337.94338.0018,0650.01%
2023/03/021.1316.021319.50318.000.17,8750.00%
2023/03/011.5310.641306.91307.500.57,7580.01%
2023/02/2413.4344.2513.1339.46339.000.37,5890.00%
2023/02/230.1328.041.1354.18356.00-17,252-0.01%
2023/02/220322.001314.50324.00-17,156-0.01%
2023/02/212316.002.3312.30318.00-0.37,1130.00%
2023/02/204308.253311.83312.5017,0950.01%
2023/02/170.2296.331303.00301.00-0.87,039-0.01%
2023/02/168308.259309.67306.00-17,017-0.01%
2023/02/1515308.779.2308.42310.005.86,9540.08%
2023/02/143296.164291.63297.50-16,802-0.01%
2023/02/135288.005290.30289.5006,7220.00%
2023/02/105.2297.195290.21286.000.26,7100.00%
2023/02/094304.6015304.33291.50-116,540-0.17%
2023/02/082296.003296.50299.50-16,420-0.02%
2023/02/073284.674.1285.08293.50-1.16,241-0.02%
2023/02/065266.505265.70267.0005,9990.00%
2023/02/031268.000259.50260.5015,9250.02%
2023/02/021271.003270.50269.50-25,794-0.03%
2023/02/014280.882280.41271.0025,6880.03%
2023/01/312282.281280.50288.0015,4390.02%
2023/01/303280.842283.75283.0015,2670.02%
2023/01/178276.198274.63276.0005,1070.00%
2023/01/165275.196266.83275.00-14,814-0.02%
2023/01/134259.755263.18254.50-14,476-0.02%
2023/01/1210261.429251.22272.0014,2150.02%
2023/01/118249.629.1246.02251.00-1.13,927-0.03%
2023/01/106.1236.726.2240.98246.00-0.13,6690.00%
2023/01/094220.134.4222.31234.00-0.43,333-0.01%
2023/01/066211.175203.70213.0013,1400.03%
2023/01/053208.334206.37208.00-13,037-0.03%
2023/01/046204.756207.83209.5002,9610.00%
2023/01/031184.025180.30195.50-42,701-0.15%
2022/12/307183.868180.06178.00-12,652-0.04%
2022/12/271173.001172.50178.5002,5930.00%
2022/12/265169.301170.00169.0042,5430.16%
2022/12/235172.001172.50172.0042,5340.16%
2022/12/224186.505180.60180.00-12,503-0.04%
2022/12/2100.001173.60185.00-12,407-0.04%
2022/12/203170.331177.00168.5022,3570.08%
2022/12/161174.5011175.64176.50-102,311-0.43%
2022/12/151178.5000.00179.0012,3070.04%
2022/12/142175.752175.25177.0002,3080.00%
2022/12/133174.331174.49173.0022,3170.09%
2022/12/1200.001182.00177.50-12,309-0.04%
2022/12/097181.868184.73185.00-12,253-0.04%
2022/12/080170.0000.00171.0002,1750.00%
2022/12/072164.511164.00165.5012,1800.05%
2022/12/061171.501167.00164.5002,1740.00%
2022/12/022172.251172.51171.0012,2010.05%
2022/12/012173.252171.00172.0002,1800.00%
2022/11/3000.000166.50169.0002,1930.00%
2022/11/291168.502166.75167.50-12,222-0.04%
2022/11/287174.142174.00173.5052,1990.23%
2022/11/256166.4200.00165.0062,1270.28%
2022/11/246162.679162.72164.00-32,076-0.14%
2022/11/231162.0000.00163.0012,0400.05%
2022/11/222161.002161.00159.5002,0250.00%
2022/11/213158.673156.67158.5001,9670.00%
2022/11/181158.001159.00157.5001,9490.00%
2022/11/171157.0000.00154.0011,9210.05%
2022/11/160145.501.1144.96145.00-1.11,844-0.06%
2022/11/151133.502134.00134.50-11,752-0.06%
2022/11/142133.252132.00132.0001,7490.00%
2022/11/111134.504.1127.48126.00-3.11,704-0.18%
2022/11/104.1128.249127.44128.00-4.91,652-0.30%
2022/11/092125.503125.17126.00-11,642-0.06%
2022/11/086125.5800.00124.5061,6290.37%
2022/11/071122.5000.00122.0011,5660.06%
2022/11/044121.004120.50120.5001,5410.00%
2022/11/033121.507121.50123.00-41,518-0.26%
2022/11/021118.501116.09120.0001,4690.00%
2022/11/015114.802113.25115.0031,4240.21%
2022/10/311109.501110.00109.5001,4020.00%
2022/10/271111.021111.50111.5001,3880.00%
2022/10/240113.0000.00108.5001,3420.00%
2022/10/216113.253113.17110.5031,3290.23%
2022/10/181116.5000.00115.5011,2870.08%
2022/10/174116.254116.13116.5001,2770.00%
2022/10/142125.502123.00123.0001,2440.00%
2022/10/131118.0000.00118.5011,2310.08%
2022/10/123122.833122.50124.0001,2130.00%
2022/10/112125.752123.75122.0001,1970.00%
2022/10/071136.511.1134.41129.50-0.11,173-0.01%
2022/10/064137.504136.75135.0001,1070.00%
2022/10/053136.333.1135.68136.00-0.11,044-0.01%
2022/10/041124.500.1132.00132.000.99450.10%
2022/10/031120.001117.00120.0009150.00%
2022/09/3000.001119.50120.00-1908-0.11%
2022/09/2800.001131.00124.50-1891-0.11%
2022/09/232131.2500.00131.0028500.24%
2022/09/221133.001133.50133.5008430.00%
2022/09/202137.0000.00136.0028060.25%
2022/09/1900.001139.00139.50-1783-0.13%
2022/09/151141.0000.00138.5017360.14%
2022/09/142139.002140.50143.0007120.00%
2022/09/131137.502.2140.05140.00-1.2683-0.18%
2022/09/123140.502136.50136.5016490.15%
2022/09/0810137.6015.7141.37141.50-5.7609-0.94%
2022/09/071135.002135.00129.00-1574-0.18%
2022/09/065142.5000.00139.5055450.92%
2022/09/059138.119.1135.32136.00-0.1505-0.02%
2022/09/021129.101.2130.83131.00-0.2464-0.03%
2022/08/3000.001129.00128.50-1475-0.21%
2022/08/291129.501129.00129.0004770.00%
2022/08/261126.000.2126.80128.000.84650.17%
2022/08/2500.003.2123.14123.00-3.2442-0.72%
2022/08/231123.5000.00122.5013920.27%
2022/08/1900.000.1125.00125.00-0.1367-0.01%
2022/08/180.1119.5000.00119.500.13360.03%
2022/08/1500.003.7114.97118.00-3.7297-1.23%
2022/08/1100.000.1111.50111.50-0.1274-0.05%
2022/08/0900.001110.50111.00-1273-0.37%
2022/07/221106.501107.00106.5002700.00%
2022/07/0400.001108.00108.50-1241-0.41%
2022/07/0100.001106.50106.00-1249-0.40%
2022/06/301111.500.2111.50109.500.82470.33%
2022/06/290.2114.5000.00114.000.22400.07%
2022/06/2100.001113.00113.50-1228-0.44%
2022/06/1400.000116.47114.500214-0.01%
2022/06/1300.001116.50117.00-1210-0.48%
2022/06/100117.501118.00117.50-1207-0.48%
2022/06/0800.002.5115.95116.00-2.5198-1.24%
2022/06/070112.001111.00111.00-1213-0.46%
2022/04/0700.002102.2599.20-2258-0.77%
2022/03/21196.0000.0095.0012410.41%
2022/03/1700.000.193.0694.00-0.1241-0.03%
2022/03/15189.0000.0089.5012360.42%
2022/03/11190.301.289.4690.30-0.2233-0.06%
2022/03/10193.4000.0093.7012240.44%
2022/03/0300.000107.50108.000180-0.02%
2022/02/2400.000105.50105.500176-0.03%
2022/02/161114.961115.00115.5001570.03%
2022/02/142109.5000.00111.5021521.31%
2022/01/2600.002108.00109.50-2130-1.54%
2022/01/241107.0000.00110.0011260.79%
2022/01/200112.5000.00111.0001210.04%
2022/01/182110.0000.00110.0021111.79%
2021/12/0100.000.198.6098.80-0.175-0.08%
2021/09/22199.8000.00104.0011310.76%
2021/09/151101.0000.00102.0011320.75%
2021/06/301105.5000.00106.0012390.42%
2021/06/291106.5000.00106.0012390.42%
2021/06/151110.0000.00110.0012480.40%
2021/06/021107.5000.00107.0012800.36%
2021/05/211106.5000.00107.0012900.34%
2021/05/191126.0000.00131.0012760.36%
2021/05/173.1119.2100.00119.503.12701.14%
2021/05/111128.5000.00129.5012510.40%
2021/04/2600.001133.00134.00-1236-0.42%
2021/04/2200.003130.50131.00-3233-1.28%
2021/04/160.1137.5000.00137.000.12240.02%
2021/04/081140.0000.00138.0012130.47%
2021/03/1600.001132.00131.50-1197-0.51%
2021/03/111133.0000.00131.5012100.47%
2021/03/0200.001126.00123.50-1320-0.31%
2021/02/181124.0000.00124.5013400.29%
2021/01/0700.001128.00127.50-1424-0.24%
2020/12/1000.001126.00126.50-1921-0.11%
2020/12/091130.0000.00128.5019200.11%
2020/12/0300.000133.00130.5009210.00%
2020/12/021148.003146.50140.50-2896-0.22%
2020/12/011133.501137.50139.5008240.00%
2020/11/241126.0000.00125.0017930.13%
2020/11/161128.0000.00127.5017720.13%
2020/10/135150.104146.38146.0017000.14%
2020/10/120145.5000.00146.5006760.00%
2020/09/2400.001145.50144.50-1553-0.18%
2020/09/1800.000151.00151.000431-0.01%
2020/09/1700.001145.50145.50-1301-0.33%
2020/07/231132.0000.00132.0012830.35%
2020/07/1300.001135.00135.00-1286-0.35%
2020/07/101128.504128.50129.00-3278-1.08%
2020/07/0900.001128.00128.00-1271-0.37%
2020/07/0600.001122.00123.50-1258-0.39%
2020/07/031119.0000.00121.5012550.39%
2020/06/291120.0000.00119.0012610.38%
2020/06/104122.0000.00122.0043171.26%
2020/05/141123.001125.00123.5003340.00%
2020/04/2800.001108.00108.50-1309-0.32%
2020/04/2100.003104.50103.50-3321-0.93%
2020/04/151106.0000.00106.0013230.31%
2020/04/091102.501103.00103.0003370.00%
2020/04/071100.0000.00101.0013420.29%
2020/03/31197.2000.0096.1013560.28%
2020/03/1200.001115.00115.00-1296-0.34%
2020/03/111129.5000.00127.0012910.34%
2020/02/2400.002134.50134.00-2282-0.71%
2020/02/2000.002134.50135.50-2290-0.69%
2020/02/194135.0000.00134.5042881.39%
2020/02/182134.0000.00134.0022850.70%
2020/01/0300.001127.00127.00-1216-0.46%
2020/01/021126.0000.00126.0012130.47%
2019/12/260126.000.2126.00126.00-0.2196-0.09%
2019/12/051114.0000.00116.5011760.57%
2019/11/2100.002115.00113.50-2174-1.14%
2019/10/241127.0000.00126.5011630.61%
2019/10/2100.001127.50125.50-1143-0.69%
2019/10/181123.5000.00128.0011430.70%
2019/09/1000.002127.00127.00-2164-1.22%
2019/08/071144.0000.00146.0012230.45%
2019/08/0600.002141.50145.50-2220-0.91%
2019/08/051142.5000.00140.5012190.46%
2019/08/0200.001140.00140.50-1219-0.46%
2019/08/011138.0000.00137.0012150.46%
2019/07/232142.0000.00142.0022240.89%
2019/07/191144.0000.00140.5012320.43%
2019/07/181143.0000.00143.0012330.43%
2019/07/121151.5000.00151.5012470.40%
2019/06/2600.002156.00156.00-2244-0.82%
2019/06/252157.5000.00158.0022440.82%
2019/06/2100.002158.50158.50-2247-0.81%
2019/06/181161.501161.00161.5002480.00%
2019/06/063161.333160.50161.0002300.00%
2019/06/052160.002160.00160.0002210.00%
2019/05/2200.001151.50149.00-1208-0.48%
2019/05/151150.001151.50149.5002410.00%
2019/04/2900.001143.50146.00-1240-0.42%
2019/04/251149.0000.00148.5012360.42%
2019/04/2200.001143.50150.00-1223-0.45%
2019/04/0200.001133.50133.00-1234-0.43%
2019/03/2700.006136.25133.00-6290-2.07%
2019/03/2500.001133.00135.50-1292-0.34%
2019/03/1100.001133.50133.50-1296-0.34%
2019/03/0800.001131.00134.50-1295-0.34%
2019/03/071128.5000.00129.5012930.34%
2019/02/2600.002135.00131.50-2286-0.70%
2019/02/201140.0000.00142.0012740.36%
2019/01/151126.0000.00125.5012040.49%
2019/01/091131.0000.00129.0011970.51%
2019/01/081129.0000.00127.5011930.52%
2018/12/271134.5000.00133.0011770.56%
2018/12/261136.5000.00133.0011730.58%
2018/12/2500.001137.00139.00-1160-0.62%
2018/12/181132.0000.00132.001871.14%
2018/04/021127.5000.00130.5011450.69%
2018/03/291121.0000.00122.5011430.70%
2018/03/021127.5000.00128.0011440.69%
材料營收／3月營收14.02億、創新高 樂觀看今年再創高UDN聯合新聞網－2024/04/03
化工股王材料-KY（4763）3日公布2024年3月合併營收14.02億元，月增50.8%、年增109.2%，創上市以來......詳全文
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨－2024/02/06
...詳全文
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨－2023/12/04
...詳全文
材料-KY 相關文章