晶呈科技 (4768)-元大-北屯券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
270.0
漲跌
▼22.5
漲幅
-7.69%
成交量
4,597張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.3	273.72	0	0.00	270.00	1.3	1,574	0.08%
2024/04/18	0.5	292.50	0	0.00	292.50	0.5	1,501	0.03%
2024/04/17	0.1	264.00	0	257.00	266.00	0	1,430	0.00%
2024/04/16	0	0.00	0	254.50	247.00	0	1,403	0.00%
2024/04/12	0	245.00	1	243.21	254.00	-1	1,292	-0.08%
2024/04/11	0	237.50	0	0.00	231.00	0	1,230	0.00%
2024/04/10	0	0.00	0	229.00	226.00	0	1,196	0.00%
2024/04/09	1	230.05	0	0.00	227.50	1	1,197	0.09%
2024/04/08	0	233.60	0	0.00	230.50	0	1,206	0.00%
2024/04/03	0	232.50	0	231.00	230.00	0	1,192	0.00%
2024/04/02	0	0.00	1	236.00	231.50	-1	1,180	-0.08%
2024/04/01	0	236.50	0	0.00	235.00	0	1,161	0.00%
2024/03/29	1	240.50	3	237.00	236.50	-2	1,150	-0.17%
2024/03/28	2	236.50	0	0.00	238.50	2	1,135	0.18%
2024/03/27	0	232.00	1	231.00	233.00	-1	1,094	-0.09%
2024/03/26	0	227.00	1	225.00	225.00	-1	1,072	-0.09%
2024/03/25	1	234.00	1	228.02	228.00	0	1,050	0.00%
2024/03/21	3.1	233.84	0	0.00	227.00	3.1	1,014	0.31%
2024/03/20	0	0.00	3.1	231.89	229.50	-3.1	959	-0.32%
2024/03/19	3	234.00	2	232.50	238.00	1	925	0.11%
2024/03/18	2	229.00	1	218.00	228.50	1	899	0.11%
2024/03/15	1.4	212.87	0.1	210.00	210.00	1.3	882	0.14%
2024/03/14	0.2	223.00	0.1	223.00	214.50	0.1	873	0.01%
2024/03/13	1.8	226.97	0	224.00	225.00	1.8	857	0.21%
2024/03/12	1.1	229.98	1.1	233.86	231.50	0	819	0.00%
2024/03/11	0.2	215.50	0	0.00	215.00	0.2	787	0.03%
2024/03/07	1	218.00	0	0.00	219.00	1	759	0.13%
2024/03/06	0	0.00	1	215.00	206.50	-1	720	-0.14%
2024/03/05	0	207.50	1	206.00	208.50	-1	691	-0.14%
2024/03/04	0	0.00	5	196.80	194.00	-5	701	-0.71%
2024/03/01	2	195.75	1	198.50	195.50	1	697	0.14%
2024/02/29	0.1	197.00	0	0.00	196.00	0.1	695	0.01%
2024/02/27	1.1	200.20	3	199.50	200.00	-1.9	688	-0.28%
2024/02/26	2.1	196.34	1	196.00	195.00	1.1	671	0.16%
2024/02/23	0	199.00	2	190.00	199.00	-2	651	-0.30%
2024/02/21	0.1	188.50	0	0.00	187.00	0.1	627	0.01%
2024/02/20	0.1	187.50	0	0.00	187.50	0.1	654	0.01%
2024/01/25	0	0.00	0	181.00	181.00	0	669	0.00%
2024/01/24	0	0.00	0	185.00	183.50	0	665	0.00%
2024/01/22	1	184.00	0	0.00	184.00	1	662	0.15%
2024/01/19	0	0.00	4	186.75	185.00	-4	659	-0.61%
2024/01/18	0	0.00	1	187.50	187.00	-1	657	-0.15%
2024/01/12	0	0.00	1	190.00	189.00	-1	653	-0.15%
2024/01/05	0	191.50	0	0.00	190.00	0	650	0.00%
2024/01/04	0	0.00	0	183.50	186.50	0	647	0.00%
2024/01/03	2	189.50	0	0.00	189.00	2	653	0.31%
2023/12/29	0	0.00	0	192.50	192.50	0	639	0.00%
2023/12/22	0	0.00	0.1	195.00	195.00	-0.1	719	-0.01%
2023/12/18	0	0.00	1	201.00	201.00	-1	781	-0.13%
2023/12/15	0	0.00	0.1	194.00	194.00	-0.1	768	-0.01%
2023/12/14	1	195.00	0	0.00	195.50	1	769	0.13%
2023/12/13	1	204.50	0	0.00	200.00	1	765	0.13%
2023/12/12	1	195.07	2	200.00	200.00	-1	751	-0.13%
2023/12/08	0.4	200.56	1	202.00	200.00	-0.6	726	-0.08%
2023/12/07	1	202.50	0	0.00	200.50	1	713	0.14%
2023/12/06	1	202.00	1	200.04	200.00	0	695	0.00%
2023/12/05	0	0.00	1	198.51	197.50	-1	665	-0.15%
2023/12/04	1	192.61	3.1	195.50	198.50	-2	635	-0.32%
2023/12/01	2	187.00	0	0.00	188.00	2	613	0.33%
2023/11/29	7	195.86	1.3	198.66	195.50	5.8	607	0.95%
2023/11/28	1	186.00	1	187.00	186.50	0	560	0.00%
2023/11/22	2	187.00	2	188.25	187.50	0	551	0.00%
2023/11/20	0	192.00	0	0.00	191.00	0	543	0.01%
2023/11/16	0	0.00	2	186.00	184.00	-2	511	-0.39%
2023/11/15	1.3	191.95	0	0.00	188.50	1.3	498	0.25%
2023/11/14	2	188.25	1	187.00	187.00	1	467	0.21%
2023/11/07	2	181.00	0	0.00	181.00	2	476	0.42%
2023/10/23	2	177.50	0	0.00	176.50	2	659	0.30%
2023/10/11	0	0.00	2	178.00	175.00	-2	1,030	-0.19%
2023/10/02	0	0.00	5	192.00	192.00	-5	1,040	-0.48%
2023/09/28	0.4	203.50	0	0.00	205.00	0.4	1,031	0.04%
2023/09/26	6.3	199.27	5	200.30	196.00	1.3	1,000	0.13%
2023/09/25	0	187.00	1	196.00	202.50	-1	985	-0.10%
2023/09/21	0	0.00	1	187.50	187.50	-1	946	-0.11%
2023/09/15	0	0.00	1	185.00	187.50	-1	921	-0.11%
2023/09/14	4	179.00	1	180.00	179.50	3	905	0.33%
2023/09/13	3	175.50	0	0.00	175.00	3	902	0.33%
2023/09/11	0	0.00	7	169.50	169.50	-7	905	-0.77%
2023/09/08	0	0.00	1	172.00	171.00	-1	922	-0.11%
2023/09/05	4	175.74	0	0.00	177.50	4	954	0.42%
2023/08/30	0	172.50	0	0.00	173.00	0	932	0.00%
2023/08/24	0	0.00	0.1	175.00	173.50	-0.1	933	-0.01%
2023/08/23	2	178.50	0	0.00	180.00	2	944	0.21%
2023/08/17	3	179.50	0	0.00	179.50	3	972	0.31%
2023/08/16	0.1	172.00	0	0.00	175.50	0.1	975	0.01%
2023/08/10	1	173.00	0	0.00	172.50	1	1,019	0.10%
2023/08/08	0	0.00	5	179.00	177.50	-5	1,022	-0.49%
2023/08/07	5	187.60	0	0.00	187.00	5	1,011	0.49%
2023/07/28	1	201.00	1	203.50	203.00	0	955	0.00%
2023/07/27	0	0.00	9	213.11	206.00	-9	937	-0.96%
2023/07/26	11	217.59	2	217.00	216.50	9	897	1.00%
2023/07/25	1	216.00	2	216.00	215.00	-1	878	-0.11%
2023/07/21	3	241.33	3	235.50	235.00	0	800	0.00%
2023/07/20	7	245.00	5	245.80	251.00	2	750	0.27%
2023/07/19	1	237.54	2	238.89	244.00	-1	706	-0.14%
2023/07/18	1	230.98	4.6	230.82	232.00	-3.6	631	-0.57%
2023/07/17	0.3	212.00	0	0.00	211.00	0.3	590	0.05%
2023/07/14	0.3	214.10	9	225.67	226.00	-8.7	572	-1.52%
2023/07/13	0	0.00	1	211.50	206.00	-1	548	-0.18%
2023/07/12	0	0.00	0	203.50	199.50	0	539	0.00%
2023/07/11	2	205.24	0	0.00	203.50	2	535	0.38%
2023/07/10	0	0.00	1	204.00	204.00	-1	532	-0.19%
2023/07/05	0	206.50	0.1	210.00	209.00	-0.1	529	-0.01%
2023/07/04	1	196.50	0	0.00	196.00	1	508	0.20%
2023/06/29	0	0.00	2	191.75	191.00	-2	515	-0.39%
2023/06/28	8	191.06	0	0.00	191.50	8	519	1.54%
2023/06/26	0	190.00	0	0.00	185.50	0	524	0.00%
2023/06/21	2	185.75	6	186.17	186.00	-4	527	-0.76%
2023/06/20	0	0.00	0	187.05	187.00	0	530	0.00%
2023/06/19	0	0.00	0	189.00	188.00	0	530	0.00%
2023/06/16	0	0.00	0	189.50	188.00	0	532	0.00%
2023/06/15	0	0.00	1	197.00	190.50	-1	531	-0.19%
2023/06/14	0	203.00	0	0.00	196.50	0	532	0.00%
2023/06/13	1	193.00	2.1	197.12	200.50	-1.1	523	-0.21%
2023/06/12	0	0.00	1	186.00	184.50	-1	518	-0.19%
2023/06/05	1	185.50	0	0.00	185.50	1	552	0.18%
2023/06/02	2.1	187.24	2	186.00	185.00	0.1	558	0.02%
2023/06/01	1	187.50	1	186.00	187.50	0	570	0.00%
2023/05/30	0	0.00	1	192.50	190.50	-1	582	-0.17%
2023/05/29	2	194.75	0	0.00	190.00	2	590	0.34%
2023/05/26	0	0.00	1	193.50	193.00	-1	607	-0.16%
2023/05/24	1	191.00	0	0.00	190.00	1	656	0.15%
2023/05/19	0	0.00	4	188.50	185.00	-4	680	-0.59%
2023/05/18	0	0.00	1	184.50	184.00	-1	658	-0.15%
2023/05/17	0	186.50	0	0.00	186.00	0	659	0.00%
2023/05/16	9	185.61	5	185.60	185.50	4	659	0.61%
2023/05/15	1	181.51	1	184.00	181.00	0	651	0.00%
2023/05/09	7	168.00	7	167.57	165.00	0	715	0.00%
2023/05/08	0	0.00	6	173.50	173.50	-6	743	-0.81%
2023/04/24	0	0.00	0	175.50	175.00	0	952	0.00%
2023/04/20	0	0.00	0	183.00	181.00	0	993	0.00%
2023/04/18	0	0.00	0	185.50	185.50	0	992	0.00%
2023/04/12	0	0.00	10	183.50	183.50	-10	1,031	-0.97%
2023/04/10	0	187.00	2	188.00	187.50	-2	1,032	-0.19%
2023/04/07	2	182.00	2	181.50	181.50	0	1,022	0.00%
2023/04/06	10	180.50	0	0.00	180.50	10	1,019	0.98%
2023/03/31	0	0.00	17	180.06	179.00	-17	1,022	-1.66%
2023/03/29	5	180.50	0	0.00	178.00	5	1,020	0.49%
2023/03/27	12	181.42	0	0.00	181.00	12	1,018	1.18%
2023/03/16	1	186.00	1	182.50	182.50	0	1,089	0.00%
2023/03/15	0	186.00	0	0.00	185.00	0	1,100	0.00%
2023/03/13	0	0.00	0.1	172.50	175.50	-0.1	1,172	-0.01%
2023/03/09	0	0.00	0	186.00	185.50	0	1,180	0.00%
2023/03/07	1	187.50	0	0.00	187.00	1	1,229	0.08%
2023/03/06	0	0.00	0.1	191.00	189.00	-0.1	1,236	0.00%
2023/03/03	0.1	189.02	0	0.00	186.00	0.1	1,238	0.01%
2023/03/02	8	189.00	0	0.00	188.00	8	1,279	0.63%
2023/03/01	0	0.00	3	188.50	188.00	-3	1,366	-0.22%
2023/02/24	14	186.71	2	189.46	185.50	12	1,414	0.85%
2023/02/23	0	194.00	0	0.00	194.00	0	1,396	0.00%
2023/02/22	2	185.00	1	185.96	182.50	1	1,384	0.07%
2023/02/21	3	185.50	5.1	188.93	192.00	-2.1	1,382	-0.15%
2023/02/20	0	0.00	3	183.00	184.50	-3	1,410	-0.21%
2023/02/17	1	179.50	0	181.00	179.50	1	1,490	0.07%
2023/02/08	0	193.00	1	194.49	191.00	-1	1,728	-0.06%
2023/02/07	4	190.13	3	190.33	193.00	1	1,718	0.06%
2023/02/02	6	187.83	5	188.70	188.50	1	1,685	0.06%
2023/02/01	6	187.23	3	189.67	188.50	3	1,681	0.18%
2023/01/31	1	188.50	2	188.25	190.00	-1	1,650	-0.06%
2023/01/30	2	180.00	1	178.50	180.50	1	1,585	0.06%
2023/01/17	3	166.33	2	166.50	169.00	1	1,570	0.06%
2023/01/11	3	168.33	3	169.00	168.00	0	1,605	0.00%
2023/01/09	0	0.00	1	157.00	155.50	-1	1,605	-0.06%
2023/01/05	1	155.00	0	0.00	152.50	1	1,636	0.06%
2023/01/03	0	154.00	0	0.00	154.00	0	1,654	0.00%
2022/12/30	5	149.60	15	143.33	142.50	-10	1,663	-0.60%
2022/12/29	0	0.00	6	149.00	149.50	-6	1,677	-0.36%
2022/12/27	0	0.00	1	160.50	156.50	-1	1,704	-0.06%
2022/12/22	1	158.50	1	160.50	158.00	0	1,756	0.00%
2022/12/21	3	158.50	2	161.00	157.00	1	1,780	0.06%
2022/12/20	2	162.75	2	161.25	157.50	0	1,832	0.00%
2022/12/19	3	162.33	3	164.50	162.00	0	1,845	0.00%
2022/12/16	1	169.00	0	0.00	166.00	1	1,867	0.05%
2022/12/15	7	174.21	2	173.50	172.00	5	1,879	0.27%
2022/12/14	0	0.00	0.3	174.53	176.00	-0.3	1,920	-0.02%
2022/12/12	12	177.25	3	178.67	177.00	9	1,942	0.46%
2022/12/09	0.1	190.50	1	193.50	186.00	-0.9	1,979	-0.05%
2022/12/08	10	192.80	9	195.44	191.50	1	2,045	0.05%
2022/12/07	5	199.50	5	200.59	194.50	0	2,031	0.00%
2022/12/06	0	0.00	0	203.45	200.50	0	2,045	0.00%
2022/12/05	1	208.50	2	208.25	210.50	-1	2,058	-0.05%
2022/12/01	1	198.50	1	197.50	195.00	0	2,021	0.00%
2022/11/30	4	199.50	3	200.00	197.00	1	2,010	0.05%
2022/11/29	0.1	193.00	1	195.00	194.00	-0.9	1,975	-0.05%
2022/11/25	2	198.00	2.1	192.69	191.00	-0.1	1,968	0.00%
2022/11/24	0	196.50	0	0.00	196.00	0	1,969	0.00%
2022/11/23	4	212.38	4.1	198.77	198.50	-0.1	1,926	0.00%
2022/11/22	1	205.03	1	208.00	206.50	0	1,836	0.00%
2022/11/18	2.1	200.79	2	196.25	196.00	0.1	1,826	0.01%
2022/11/17	0	197.00	0	0.00	197.00	0	1,843	0.00%
2022/11/16	0.1	199.00	0	202.00	198.00	0.1	1,869	0.01%
2022/11/15	5	206.30	5	207.00	207.00	0	1,897	0.00%
2022/11/14	5	206.19	5	204.70	202.50	0	1,905	0.00%
2022/11/11	2	185.00	13	192.69	195.50	-11	1,867	-0.59%
2022/11/10	4	182.63	4	178.63	178.00	0	1,837	0.00%
2022/11/09	1	183.00	0	0.00	181.50	1	1,837	0.05%
2022/11/04	1	175.01	1	178.00	173.50	0	1,769	0.00%
2022/11/02	2	174.50	2	175.50	173.50	0	1,716	0.00%
2022/11/01	0	171.67	0	0.00	172.00	0	1,702	0.00%
2022/10/31	0	172.00	0	0.00	166.00	0	1,678	0.00%
2022/10/27	12	174.58	0	0.00	174.50	12	1,657	0.72%
2022/10/25	2	169.00	2	173.00	170.00	0	1,617	0.00%
2022/10/20	0	188.50	0	0.00	190.00	0	1,577	0.00%
2022/10/18	0	0.00	10	190.00	190.50	-10	1,547	-0.65%
2022/10/14	0	180.00	0	0.00	178.00	0	1,519	0.00%
2022/10/11	10	185.00	0	187.32	186.00	10	1,486	0.67%
2022/10/07	1	211.00	1	209.00	204.00	0	1,463	0.00%
2022/10/06	0	203.00	11	206.86	207.50	-11	1,443	-0.76%
2022/10/05	11	196.59	1	204.77	192.50	10	1,424	0.70%
2022/10/04	1	198.50	0	0.00	198.50	1	1,409	0.07%
2022/09/30	1	193.31	10	206.00	207.00	-9	1,401	-0.64%
2022/09/29	12	199.75	0	0.00	198.50	12	1,383	0.87%
2022/09/27	6	202.67	6	209.50	209.50	0	1,355	0.00%
2022/09/23	0	0.00	0.1	221.50	220.00	-0.1	1,287	0.00%
2022/09/22	0.1	220.99	0	0.00	225.00	0.1	1,265	0.01%
2022/09/19	1	227.50	1	217.50	216.50	0	1,210	0.00%
2022/09/12	1	224.00	1	225.00	223.00	0	1,057	0.00%
2022/08/25	3	172.00	3	170.83	170.50	0	1,058	0.00%
2022/08/23	3	169.83	3	167.00	164.00	0	958	0.00%
2022/08/22	8	172.38	8	172.94	167.00	0	912	0.00%
2022/08/18	1	152.50	1	153.00	155.00	0	735	0.00%
2022/08/17	0	0.00	0	143.00	141.00	0	682	-0.01%
2022/08/09	0	125.00	0	0.00	126.00	0	579	0.01%
2022/08/04	0	0.00	2	116.00	114.50	-2	569	-0.35%
2022/07/21	0	0.00	0	132.00	132.50	0	548	0.00%
2022/07/20	2	131.00	0.1	132.43	131.00	1.9	536	0.36%
2022/07/19	0.1	127.51	1	119.00	125.50	-0.9	519	-0.18%
2022/07/18	0	0.00	1	118.50	118.50	-1	507	-0.20%
2022/07/15	1	118.00	0	0.00	116.50	1	507	0.20%
2022/07/14	1	116.00	0	0.00	117.50	1	504	0.20%
2022/07/11	0	0.00	0	117.00	116.50	0	510	0.00%
2022/07/08	0	129.00	0	0.00	120.00	0	505	0.00%
2022/07/07	2	118.25	2	116.00	119.00	0	487	0.00%
2022/06/29	0	0.00	1	141.07	140.50	-1	437	-0.23%
2022/06/28	0	143.00	0	0.00	148.00	0	427	0.00%
2022/06/27	0	143.00	1	144.48	140.00	-1	413	-0.24%
2022/06/24	2	139.26	0	0.00	140.00	2	405	0.49%
2022/06/22	0	0.00	0	145.00	145.50	0	377	0.00%
2022/06/20	0	158.00	1	157.00	150.50	-1	360	-0.27%
2022/06/16	1	150.00	0	0.00	150.00	1	332	0.30%
2022/06/14	0	0.00	0	154.50	158.00	0	308	-0.01%
2022/06/13	0	159.50	0	0.00	160.00	0	287	0.01%
2022/06/10	0	145.00	0	0.00	145.50	0	252	0.00%
2022/06/09	0	137.50	0	130.00	139.50	0	232	-0.01%
2022/06/08	0	125.50	0	0.00	133.50	0	212	0.00%
2022/06/07	0	125.50	0	0.00	125.50	0	196	0.01%
2022/05/03	0	0.00	1	107.00	107.50	-1	163	-0.61%