辣椒 (4946)-元大-北屯券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃文化創意指數▼0.55%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	42.65	42.55	-2	16	-12.50%
2024/03/29	0	0.00	1	49.00	49.50	-1	14	-6.76%
2024/03/22	1	44.95	0	0.00	44.95	1	13	7.19%
2024/03/13	1	50.80	0	0.00	50.20	1	12	7.82%
2024/03/12	0	0.00	1	53.00	52.80	-1	12	-8.04%
2024/03/06	1	50.00	0	0.00	49.95	1	12	7.97%
2024/02/16	1	53.00	0	0.00	52.90	1	21	4.60%
2024/01/18	0	54.30	0	0.00	54.40	0	25	0.00%
2023/11/22	0	0.00	1	51.50	56.30	-1	68	-1.47%
2023/09/04	0	24.00	0	0.00	26.10	0	64	0.00%
2023/08/24	0	27.20	0	0.00	27.25	0	82	0.00%
2023/08/21	0	0.00	1	27.05	27.05	-1	79	-1.26%
2023/08/16	0	27.50	0	0.00	27.30	0	68	0.00%
2023/07/25	0	0.00	1	22.65	22.85	-1	64	-1.55%
2023/07/20	0	23.95	0	0.00	23.65	0	64	0.00%
2023/06/26	1	35.10	0	0.00	35.10	1	89	1.12%
2023/06/21	0	0.00	1	36.90	34.50	-1	87	-1.14%
2023/06/06	1	33.95	0	0.00	33.55	1	83	1.20%
2023/06/05	1	32.80	1	32.80	32.80	0	75	0.00%
2023/06/02	1	27.65	0	0.00	29.85	1	73	1.37%
2023/06/01	0	0.00	1	27.15	27.15	-1	69	-1.44%
2023/04/14	0	0.00	2	27.65	32.00	-2	73	-2.71%
2023/03/03	1	46.15	0	0.00	46.80	1	107	0.93%
2023/01/12	1	50.70	0	0.00	50.40	1	115	0.87%
2022/12/13	1	52.40	0	0.00	51.80	1	94	1.06%
2022/12/07	0	0.00	1	55.20	53.20	-1	89	-1.12%
2022/11/30	0	0.00	1	51.20	51.40	-1	66	-1.50%
2022/11/21	0	0.00	1	49.70	51.40	-1	56	-1.76%
2022/11/18	1	46.10	0	0.00	46.80	1	52	1.89%
2022/09/20	1	49.00	0	0.00	48.40	1	90	1.11%
2022/09/12	1	51.90	0	0.00	51.00	1	97	1.02%
2022/08/23	1	52.30	0	0.00	53.50	1	134	0.74%
2022/08/19	2	59.30	2	59.20	59.60	0	141	0.00%
2022/08/16	1	47.50	0	0.00	47.55	1	139	0.72%
2022/08/11	0	0.00	1	46.70	46.15	-1	140	-0.71%
2022/08/09	1	45.60	1	45.95	45.80	0	142	0.00%
2022/08/08	1	46.05	0	0.00	46.00	1	145	0.69%
2022/07/18	1	52.90	1	53.00	53.00	0	187	0.00%
2022/07/05	1	57.50	0	0.00	59.20	1	235	0.42%
2022/07/01	0	0.00	1	64.00	60.70	-1	260	-0.38%
2022/06/30	1	61.70	0	0.00	60.60	1	262	0.38%
2022/06/28	1	62.10	0	0.00	62.00	1	284	0.35%
2022/06/27	1	63.00	0	0.00	64.40	1	300	0.33%
2022/06/22	1	63.30	0	0.00	61.00	1	334	0.30%
2022/06/20	0	0.00	1	66.20	62.00	-1	354	-0.28%
2022/06/17	1	67.40	0	0.00	67.30	1	364	0.27%
2022/06/16	1	69.40	0	0.00	67.10	1	375	0.27%
2022/06/08	0	0.00	4	67.53	67.80	-4	480	-0.83%
2022/06/01	0	0.00	1	68.10	69.80	-1	519	-0.19%
2022/05/31	1	69.70	1	69.00	69.50	0	527	0.00%
2022/05/27	0	0.00	1	69.00	67.60	-1	582	-0.17%
2022/05/26	5	66.60	4	68.40	69.50	1	612	0.16%
2022/05/25	0	0.00	1	61.50	63.20	-1	619	-0.16%
2022/05/24	1	60.00	0	0.00	57.50	1	626	0.16%
2022/05/20	1	61.20	0	0.00	61.20	1	658	0.15%
2022/05/18	1	63.70	1	63.50	63.00	0	670	0.00%
2022/05/16	1	62.40	0	0.00	61.90	1	688	0.15%
2022/05/12	1	66.60	1	66.10	65.00	0	709	0.00%
2022/05/06	0	0.00	1	69.00	68.00	-1	763	-0.13%
2022/04/27	1	71.90	0.1	71.70	71.20	0.9	817	0.11%
2022/04/25	0	0.00	1	77.30	74.10	-1	819	-0.12%
2022/04/22	1.1	72.35	2	77.40	77.50	-0.9	814	-0.11%
2022/04/20	1	75.10	0	0.00	75.00	1	814	0.12%
2022/04/18	1	75.20	0	0.00	75.20	1	840	0.12%
2022/04/15	1	75.00	0	0.00	76.40	1	876	0.11%
2022/04/14	0	0.00	1	78.50	77.60	-1	896	-0.11%
2022/04/13	0	78.00	0	0.00	80.60	0	907	0.00%
2022/04/12	1	72.50	0	0.00	73.30	1	913	0.11%
2022/04/11	0	0.00	0.1	80.50	77.10	-0.1	935	-0.01%
2022/04/08	0.1	81.50	0	81.85	81.50	0.1	952	0.01%
2022/04/07	2	85.10	0	0.00	84.00	2	960	0.21%
2022/03/31	0	0.00	1	82.90	84.60	-1	950	-0.11%
2022/03/30	0	0.00	3	82.90	85.10	-3	941	-0.32%
2022/03/29	4	80.73	0	0.00	83.90	4	934	0.43%
2022/03/23	0	0.00	5	84.94	83.70	-5	1,008	-0.50%
2022/03/21	3	83.07	1	82.20	83.00	2	1,002	0.20%
2022/03/18	0	0.00	0	86.20	84.50	0	995	0.00%
2022/03/17	3	83.70	0	0.00	85.30	3	975	0.31%
2022/03/16	0	76.70	2	77.95	79.20	-2	940	-0.21%
2022/03/15	1	72.20	0	0.00	72.00	1	916	0.11%
2022/03/14	1	75.80	0	0.00	75.50	1	909	0.11%
2022/03/11	0	82.00	0	0.00	79.10	0	898	0.00%
2022/03/10	0	0.00	1	76.50	77.00	-1	875	-0.11%
2022/03/09	0	0.00	1	69.70	70.00	-1	861	-0.12%
2022/03/08	2	66.05	1.1	69.55	67.50	1	853	0.11%
2022/03/07	1	70.00	0	0.00	70.50	1	841	0.12%
2022/03/04	0	79.40	1.1	79.28	76.00	-1.1	831	-0.14%
2022/03/03	1.2	78.17	1	78.80	79.00	0.2	822	0.02%
2022/03/02	1	80.01	0	0.00	81.50	1	810	0.13%
2022/03/01	0	76.70	3	75.03	78.60	-3	770	-0.39%
2022/02/25	2	67.25	3	69.33	71.50	-1	731	-0.14%
2022/02/24	3	67.43	1	68.00	65.00	2	710	0.28%
2022/02/23	2	71.00	4	69.45	71.30	-2	699	-0.29%
2022/02/22	3	63.17	3	66.17	67.50	0	681	0.00%
2022/02/21	1	61.80	0	0.00	61.40	1	676	0.15%
2022/02/18	1	65.00	0	0.00	63.30	1	674	0.15%
2022/02/17	1	66.40	11	66.41	66.10	-10	665	-1.50%
2022/02/16	2	67.55	2	67.75	67.50	0	658	0.00%
2022/02/15	1	70.00	1	72.50	69.50	0	645	0.00%
2022/02/14	1	70.10	1	69.10	72.00	0	635	0.00%
2022/02/11	9	72.18	4	73.00	72.10	5	620	0.81%
2022/02/09	0	0.00	1	61.30	61.30	-1	571	-0.17%
2022/02/08	0	0.00	1	55.30	55.80	-1	563	-0.18%
2022/01/26	1	57.30	0	0.00	60.40	1	539	0.19%
2022/01/25	3	61.70	0	0.00	61.70	3	517	0.58%
2022/01/24	0	0.00	1	67.60	68.50	-1	508	-0.20%
2022/01/20	0	0.00	2	72.00	72.00	-2	496	-0.40%
2022/01/18	0	0.00	2	75.10	75.10	-2	485	-0.41%
2022/01/12	0	0.00	3	74.00	79.80	-3	465	-0.64%
2022/01/10	10	90.26	4	91.75	87.20	6	433	1.38%
2022/01/07	1	85.00	0	0.00	85.90	1	395	0.25%
2022/01/06	3	78.10	0	0.00	78.10	3	371	0.81%
2022/01/05	3	69.93	0	0.00	71.00	3	348	0.86%
2021/12/30	1	60.00	2	57.55	60.00	-1	275	-0.36%
2021/12/28	1	54.60	0	0.00	55.00	1	256	0.39%
2021/12/27	1	56.20	0.1	54.40	54.60	0.9	253	0.35%
2021/12/23	0	0.00	3	58.40	59.30	-3	245	-1.22%
2021/12/22	0.1	62.00	1	60.10	62.00	-0.9	235	-0.38%
2021/12/21	3	62.03	5	62.90	63.20	-2	214	-0.93%
2021/12/17	2	49.03	0	0.00	52.30	2	150	1.33%
2021/12/01	0	0.00	1	35.05	35.20	-1	71	-1.40%
2021/11/30	1	36.50	6	35.07	35.05	-5	70	-7.06%
2021/11/26	6	37.60	0	0.00	38.40	6	66	9.04%
2021/11/22	0	0.00	1	35.40	35.25	-1	51	-1.95%
2021/11/11	1	30.70	0	0.00	31.05	1	33	3.00%
2021/05/28	1	42.00	0	0.00	42.15	1	162	0.62%
2021/05/27	1	42.85	10	43.04	42.85	-9	160	-5.62%
2021/05/25	2	44.80	4.2	44.99	44.80	-2.2	155	-1.42%
2021/05/24	11	46.31	1	46.25	45.80	10	148	6.72%
2021/05/19	1.2	43.04	0	0.00	42.95	1.2	134	0.89%
2021/03/31	0	0.00	0	40.00	40.50	0	243	-0.01%
2021/03/29	0	0.00	0	41.33	40.85	0	242	-0.01%
2021/03/25	0	0.00	0.1	41.52	40.60	-0.1	244	-0.02%
2021/03/24	0	0.00	0	42.00	41.10	0	244	0.00%
2021/03/19	1	41.05	0	0.00	41.10	1	247	0.40%
2021/03/18	0	0.00	1	42.80	42.50	-1	247	-0.40%
2021/03/17	1	41.80	0	0.00	41.00	1	246	0.41%
2021/03/16	1	43.10	0	0.00	43.00	1	242	0.41%
2021/03/15	0.1	42.95	0	0.00	42.95	0.1	231	0.04%
2021/03/12	0	0.00	1	38.50	39.05	-1	223	-0.45%
2021/01/08	0	0.00	1	49.70	49.55	-1	199	-0.50%
2021/01/07	1	42.35	0	0.00	46.40	1	187	0.53%
2021/01/06	0	0.00	3	42.17	42.35	-3	170	-1.76%
2021/01/05	1	39.60	0	0.00	38.50	1	153	0.65%
2020/11/25	0	0.00	1	30.75	31.80	-1	110	-0.91%
2020/11/24	0	0.00	3	33.37	34.10	-3	98	-3.04%
2020/10/06	0	0.00	0.5	17.05	17.40	-0.5	80	-0.62%
2020/09/11	0	0.00	2	12.55	11.95	-2	80	-2.49%
2020/07/08	0	0.00	9	13.00	12.80	-9	328	-2.74%
2020/06/19	5	14.70	0	0.00	14.50	5	368	1.36%
2020/06/17	3	13.15	0	0.00	13.95	3	360	0.83%
2020/06/09	0	0.00	10	15.00	14.40	-10	356	-2.80%
2020/05/18	0	0.00	11	20.10	20.50	-11	288	-3.81%
2020/05/14	21	21.25	1	21.85	22.10	20	259	7.71%
2020/05/13	10	18.95	0	0.00	20.10	10	230	4.34%
2020/04/15	1	19.50	20	19.05	18.95	-19	164	-11.58%
2020/04/09	20	18.39	0	0.00	18.90	20	122	16.36%
2019/09/04	0	0.00	1	30.20	30.70	-1	30	-3.25%
2019/09/03	0	0.00	1	30.75	30.70	-1	30	-3.25%
2019/07/12	0	0.00	1.1	31.45	31.20	-1.1	35	-3.14%
2019/07/04	0	0.00	1	31.55	31.70	-1	43	-2.32%
2019/03/05	0	0.00	20	35.01	34.85	-20	45	-44.02%
2019/03/04	20	36.00	0	0.00	35.70	20	44	45.05%
2019/02/25	0	0.00	2	34.10	34.10	-2	42	-4.76%
2018/10/26	0	0.00	1	35.00	35.10	-1	105	-0.95%
2018/10/24	0	0.00	1	36.00	35.90	-1	105	-0.94%
2018/10/17	0	0.00	1	36.00	35.40	-1	108	-0.93%
2018/09/27	1	40.75	1	40.50	40.95	0	93	0.00%
2018/09/26	1	39.30	0	0.00	38.95	1	88	1.14%
2018/09/19	0	0.00	1	38.30	38.20	-1	63	-1.58%
2018/09/18	0	0.00	1	38.05	38.05	-1	62	-1.60%
2018/07/03	0	0.00	1	38.65	37.55	-1	173	-0.58%
2018/06/27	0	0.00	1	39.70	39.30	-1	179	-0.56%
2018/06/21	1	39.50	0	0.00	39.40	1	189	0.53%
2018/06/12	1	40.50	0	0.00	40.50	1	189	0.53%
2018/06/11	2	40.30	0	0.00	40.95	2	189	1.05%
2018/06/05	2	41.60	0	0.00	41.90	2	202	0.99%
2018/05/24	0	0.00	1	41.35	41.35	-1	187	-0.53%
2018/05/22	2	41.38	0	0.00	40.50	2	185	1.08%
2018/05/21	1	41.00	0	0.00	41.20	1	180	0.55%
2018/05/18	2	42.00	0	0.00	42.35	2	177	1.13%
2018/05/17	1	40.20	2	41.40	41.40	-1	157	-0.63%
2018/04/25	0	0.00	1	37.90	37.90	-1	181	-0.55%
2018/04/09	1	40.55	0	0.00	40.60	1	228	0.44%
2018/04/02	1	40.55	1	40.55	40.35	0	243	0.00%
2018/03/27	0	0.00	2	40.70	39.70	-2	246	-0.81%
2018/03/14	3	39.03	0	0.00	39.10	3	278	1.08%
2018/03/12	0	0.00	1	39.90	39.90	-1	330	-0.30%
2018/03/02	0	0.00	1	38.00	37.60	-1	440	-0.23%
2018/02/21	1	38.50	0	0.00	38.60	1	463	0.22%
2018/02/06	0	0.00	2	38.50	38.25	-2	473	-0.42%
2018/01/30	0	0.00	3	44.22	44.20	-3	531	-0.56%
2018/01/19	1	46.60	0	0.00	46.60	1	523	0.19%
2018/01/18	1	47.10	0	0.00	46.30	1	521	0.19%
2018/01/10	2	43.98	0	0.00	44.60	2	517	0.39%
2018/01/09	2	45.43	0	0.00	44.60	2	521	0.38%
2018/01/08	1	46.10	0	0.00	45.85	1	525	0.19%
2018/01/05	0	0.00	2	45.85	45.85	-2	528	-0.38%
2018/01/03	1	46.15	0	0.00	46.00	1	539	0.19%
2018/01/02	1	47.50	2	45.35	47.80	-1	537	-0.19%