緯軟 (4953)-元大-北屯券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	111.27	0	0.00	110.50	13	174	7.46%
2024/11/13	0	0.00	1	116.50	116.50	-1	182	-0.55%
2024/11/12	1	116.00	2	117.00	116.00	-1	186	-0.54%
2024/11/11	1	115.50	1	116.50	116.00	0	189	0.00%
2024/11/08	5	118.40	1	122.50	117.50	4	192	2.07%
2024/11/07	0	0.00	1	120.50	121.00	-1	192	-0.52%
2024/11/06	0	0.00	2	119.50	119.50	-2	192	-1.04%
2024/11/05	1	117.50	0	0.00	117.50	1	198	0.50%
2024/11/04	1	118.50	1	119.00	118.00	0	203	0.00%
2024/10/29	1	117.50	0	0.00	117.50	1	221	0.45%
2024/10/25	2	118.75	2	121.50	118.50	0	222	0.00%
2024/10/24	2	120.00	2	120.50	118.50	0	221	0.00%
2024/10/22	0.1	118.00	0	117.50	117.50	0.1	222	0.04%
2024/10/18	0.1	118.50	0	0.00	118.00	0.1	238	0.04%
2024/10/16	1	120.00	0	0.00	118.50	1	244	0.41%
2024/10/15	0.1	118.57	5	119.40	121.00	-4.9	257	-1.91%
2024/10/14	2	116.00	0	0.00	116.00	2	257	0.78%
2024/10/11	0	0.00	2	116.50	117.00	-2	263	-0.76%
2024/10/09	9	119.83	4	119.00	117.00	5	265	1.88%
2024/10/08	0	0.00	4	116.38	116.50	-4	262	-1.53%
2024/10/07	0	0.00	1	115.50	115.50	-1	273	-0.37%
2024/09/30	1	114.00	0	0.00	114.00	1	293	0.34%
2024/09/27	1	114.50	0	0.00	114.50	1	297	0.34%
2024/09/26	2	114.75	0	0.00	114.50	2	301	0.66%
2024/09/25	0	0.00	1	116.50	115.50	-1	303	-0.33%
2024/09/23	0	0.00	1	116.00	115.50	-1	306	-0.33%
2024/09/19	0	0.00	1	115.00	114.00	-1	316	-0.32%
2024/09/18	2	113.75	0	0.00	113.50	2	328	0.61%
2024/09/16	1	114.50	2	115.50	114.50	-1	331	-0.30%
2024/09/12	0	0.00	2	112.75	113.00	-2	347	-0.58%
2024/09/10	3	111.00	0	0.00	110.00	3	354	0.85%
2024/09/05	0	0.00	0.2	109.50	109.00	-0.2	360	-0.04%
2024/09/04	0	0.00	9	109.50	109.00	-9	366	-2.46%
2024/09/03	1	113.00	0	0.00	113.50	1	365	0.27%
2024/09/02	1	115.00	0	0.00	115.00	1	366	0.27%
2024/08/30	0	0.00	1	117.00	116.00	-1	368	-0.27%
2024/08/28	1	113.00	0	0.00	114.50	1	369	0.27%
2024/08/26	1	115.00	0	0.00	114.00	1	373	0.27%
2024/08/23	1	113.00	0	0.00	113.00	1	377	0.26%
2024/08/22	0	115.50	0	0.00	115.00	0	384	0.01%
2024/08/15	0.1	113.50	0	0.00	113.00	0.1	395	0.03%
2024/08/12	1	112.00	0	0.00	112.00	1	400	0.25%
2024/08/08	0	0.00	0.1	114.00	114.50	-0.1	396	-0.03%
2024/08/07	0	0.00	1	113.00	115.00	-1	399	-0.25%
2024/08/05	1	105.50	0	0.00	105.50	1	408	0.25%
2024/08/02	2	118.50	1	119.00	116.50	1	414	0.24%
2024/07/31	1	118.00	1	117.50	118.00	0	417	0.00%
2024/07/29	0	0.00	1	119.00	118.00	-1	421	-0.24%
2024/07/26	1	119.00	0	0.00	118.00	1	421	0.24%
2024/07/23	0.1	122.00	0	0.00	121.50	0.1	423	0.01%
2024/07/19	5	127.50	3	127.33	126.50	2	420	0.48%
2024/07/18	0	0.00	1	129.50	129.50	-1	417	-0.24%
2024/07/17	1	132.50	0	0.00	132.50	1	413	0.24%
2024/07/16	2	134.00	7	133.36	133.50	-5	414	-1.21%
2024/07/15	4.2	128.31	1	129.00	129.00	3.2	410	0.77%
2024/07/12	1	130.00	2	130.75	131.00	-1	416	-0.24%
2024/07/11	1.1	132.05	0	0.00	132.50	1.1	414	0.27%
2024/07/10	1.2	132.50	2	133.75	132.50	-0.8	428	-0.19%
2024/07/09	0.1	132.50	0	0.00	132.00	0.1	456	0.03%
2024/07/08	2.1	135.02	4	135.50	135.00	-1.9	446	-0.43%
2024/07/05	0	0.00	1	136.00	135.50	-1	444	-0.23%
2024/07/03	0	0.00	1	138.00	137.00	-1	461	-0.22%
2024/07/02	0	0.00	0.1	137.50	138.00	-0.1	468	-0.01%
2024/06/26	1	139.00	3	139.00	138.50	-2	501	-0.40%
2024/06/25	3	134.50	4	135.63	136.50	-1	505	-0.20%
2024/06/24	5	138.50	3	140.00	137.50	2	506	0.40%
2024/06/21	1	137.50	0	0.00	137.50	1	522	0.19%
2024/06/20	0	0.00	4	137.63	138.50	-4	544	-0.73%
2024/06/19	0	0.00	11	134.59	135.00	-11	595	-1.85%
2024/06/18	1	134.50	0	135.50	134.50	1	622	0.16%
2024/06/17	2	134.75	1	136.50	135.50	1	671	0.15%
2024/06/14	4	134.13	2	135.00	134.50	2	709	0.28%
2024/06/13	3	134.01	2	135.00	135.00	1	748	0.14%
2024/06/12	2	135.00	0	135.50	135.00	2	781	0.25%
2024/06/11	3	135.50	0	0.00	136.00	3	817	0.37%
2024/06/07	0	0.00	1	137.50	137.50	-1	850	-0.12%
2024/06/05	0	135.50	0	0.00	135.00	0	917	0.00%
2024/06/03	0.1	135.58	0	0.00	134.50	0.1	1,014	0.00%
2024/05/30	0	135.25	0	0.00	133.50	0	1,070	0.00%
2024/05/29	0	136.50	0	0.00	136.00	0	1,086	0.00%
2024/05/28	0	0.00	1	137.50	136.50	-1	1,102	-0.09%
2024/05/27	1	134.50	4	135.75	135.50	-3	1,108	-0.27%
2024/05/21	2.1	132.02	3	132.50	132.50	-1	1,331	-0.07%
2024/05/20	1	133.00	1	133.50	132.50	0	1,392	0.00%
2024/05/17	2	133.50	0	0.00	133.50	2	1,553	0.13%
2024/05/16	0	0.00	1	135.50	134.50	-1	1,563	-0.06%
2024/05/15	1	134.00	0	0.00	134.00	1	1,589	0.06%
2024/05/14	1	134.50	1	135.00	135.00	0	1,634	0.00%
2024/05/13	2	134.00	2	135.00	134.50	0	1,640	0.00%
2024/05/10	5	134.40	1	135.00	135.00	4	1,645	0.24%
2024/05/09	2	139.75	0	0.00	139.50	2	1,650	0.12%
2024/05/08	2	142.25	3	142.50	141.00	-1	1,660	-0.06%
2024/05/07	1	138.00	1	140.00	139.50	0	1,653	0.00%
2024/05/06	0	0.00	1	137.50	138.00	-1	1,660	-0.06%
2024/05/03	2	137.50	0	0.00	137.00	2	1,684	0.12%
2024/04/29	0	0.00	3	138.83	138.50	-3	1,731	-0.17%
2024/04/26	1	135.50	2	137.50	135.50	-1	1,793	-0.06%
2024/04/24	2	135.75	1	137.00	136.00	1	1,903	0.05%
2024/04/22	1	133.50	0.3	133.50	133.50	0.7	1,963	0.04%
2024/04/19	2.1	134.80	1	135.00	135.00	1.1	1,965	0.05%
2024/04/18	0	0.00	4	139.75	141.00	-4	1,963	-0.20%
2024/04/15	4	138.88	0	0.00	137.00	4	1,981	0.20%
2024/04/12	0	0.00	1	143.50	142.50	-1	1,954	-0.05%
2024/04/10	1	144.00	0	0.00	144.00	1	1,957	0.05%
2024/04/09	1	145.50	0	0.00	145.50	1	1,953	0.05%
2024/04/08	0	0.00	2.1	145.01	145.00	-2.1	1,941	-0.11%
2024/04/03	1	144.00	0	0.00	143.00	1	1,948	0.05%
2024/03/29	0.1	143.00	0.1	145.00	143.50	-0.1	1,988	0.00%
2024/03/28	1	142.50	0	0.00	143.00	1	1,982	0.05%
2024/03/27	0	0.00	4	143.00	144.00	-4	1,989	-0.20%
2024/03/26	2	141.75	7	142.14	142.00	-5	1,994	-0.25%
2024/03/25	3	147.33	1	147.00	146.50	2	1,986	0.10%
2024/03/22	0.3	151.00	1	151.00	150.00	-0.7	1,999	-0.04%
2024/03/21	0.1	151.75	0	0.00	151.00	0.1	1,948	0.01%
2024/03/20	2	149.00	2	150.25	150.50	0	1,941	0.00%
2024/03/19	4	152.00	4	152.13	152.50	0	1,913	0.00%
2024/03/18	2	149.00	3	150.50	152.00	-1	1,900	-0.05%
2024/03/15	5	149.00	2	149.50	150.50	3	1,887	0.16%
2024/03/14	3	148.00	2	148.25	147.50	1	1,889	0.05%
2024/03/13	2	146.25	5	150.50	146.00	-3	1,945	-0.15%
2024/03/12	6	148.25	2	148.75	149.00	4	1,955	0.20%
2024/03/11	2	146.00	4	145.00	145.00	-2	2,033	-0.10%
2024/03/08	2	140.50	1	142.50	142.50	1	2,058	0.05%
2024/03/07	3.3	143.88	0	142.00	141.00	3.2	2,088	0.15%
2024/03/06	0	0.00	2	148.50	146.00	-2	2,039	-0.10%
2024/03/05	1	145.50	0.1	146.00	146.50	0.9	2,020	0.05%
2024/03/04	4	145.63	1	147.96	145.50	3	2,015	0.15%
2024/03/01	0	0.00	0.1	146.00	145.50	-0.1	2,006	0.00%
2024/02/29	0	0.00	0.5	146.00	145.00	-0.5	2,003	-0.03%
2024/02/27	4	145.88	1	147.00	144.00	3	2,015	0.15%
2024/02/26	0	0.00	1	148.00	147.50	-1	2,026	-0.05%
2024/02/23	2.1	156.22	4.1	154.23	152.00	-2	2,040	-0.10%
2024/02/22	0.2	150.00	0	0.00	150.00	0.2	1,964	0.01%
2024/02/21	1.1	148.00	0	0.00	148.00	1.1	1,908	0.06%
2024/02/20	2.4	146.59	3	148.83	149.50	-0.6	1,848	-0.03%
2024/02/19	1	140.50	1	140.50	140.50	0	1,690	0.00%
2024/02/16	2	142.00	1	145.00	142.00	1	1,695	0.06%
2024/02/15	2	142.48	3	140.18	142.00	-1	1,681	-0.06%
2024/02/05	0.3	135.42	0	0.00	135.00	0.3	1,649	0.02%
2024/02/01	1	134.50	0	134.00	134.00	1	1,679	0.06%
2024/01/31	1	137.00	1	137.00	137.00	0	1,709	0.00%
2024/01/30	0	0.00	3	139.00	140.50	-3	1,705	-0.18%
2024/01/29	0	0.00	0	138.50	140.50	0	1,703	0.00%
2024/01/26	3	140.33	0	0.00	138.00	3	1,699	0.18%
2024/01/25	0	0.00	13	137.50	137.50	-13	1,681	-0.77%
2024/01/24	1.1	137.55	1	139.50	138.00	0.1	1,686	0.00%
2024/01/23	2.1	138.51	2	140.00	138.50	0.1	1,689	0.01%
2024/01/22	5.2	142.75	4	143.24	142.50	1.2	1,662	0.07%
2024/01/19	6	141.59	3	140.00	141.50	3	1,599	0.19%
2024/01/18	0	0.00	1	136.00	136.50	-1	1,507	-0.07%
2024/01/17	4	137.13	3	136.67	136.50	1	1,495	0.07%
2024/01/16	1	137.43	2	134.75	135.50	-1	1,479	-0.06%
2024/01/10	1	132.50	1	134.00	132.00	0	1,450	0.00%
2024/01/09	2	135.25	0	134.75	134.00	2	1,447	0.14%
2024/01/03	1	132.00	0	0.00	131.50	1	1,490	0.07%
2023/12/29	0.1	132.35	1	130.50	132.00	-0.9	1,551	-0.06%
2023/12/28	1	132.53	0	0.00	130.50	1	1,545	0.07%
2023/12/26	5	136.70	0	0.00	138.50	5	1,563	0.32%
2023/12/22	1	135.00	0	0.00	136.00	1	1,568	0.06%
2023/12/20	2	139.00	1	139.00	137.50	1	1,557	0.06%
2023/12/19	0.2	138.00	1	138.50	139.50	-0.8	1,544	-0.05%
2023/12/18	0	0.00	1	137.00	137.00	-1	1,519	-0.07%
2023/12/15	1.2	138.00	1	135.00	135.00	0.2	1,524	0.01%
2023/12/14	0.1	138.50	0	0.00	138.00	0.1	1,516	0.01%
2023/12/13	7.3	138.54	0	0.00	138.00	7.3	1,507	0.49%
2023/12/12	0	0.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/08	0.2	142.47	6	141.75	142.50	-5.8	1,534	-0.38%
2023/12/07	1	139.00	1	136.00	138.50	0	1,477	0.00%
2023/12/06	15	138.50	3	137.00	135.50	12	1,478	0.81%
2023/12/05	3	134.67	0	0.00	135.50	3	1,469	0.20%
2023/12/04	2	133.25	2	134.25	132.50	0	1,423	0.00%
2023/11/27	2	124.75	1	124.50	123.50	1	1,349	0.07%
2023/11/24	1	128.00	1	127.50	127.50	0	1,340	0.00%
2023/11/22	2	126.00	3	125.00	129.00	-1	1,296	-0.08%
2023/11/21	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2023/11/20	1	122.00	2	122.00	121.50	-1	1,267	-0.08%
2023/11/17	0	0.00	1	120.50	120.50	-1	1,271	-0.08%
2023/11/16	1	120.00	0	0.00	120.00	1	1,288	0.08%
2023/11/14	1	119.50	6	119.00	120.50	-5	1,380	-0.36%
2023/11/13	0	0.00	2	121.75	121.00	-2	1,429	-0.14%
2023/11/10	1	120.50	3	121.33	121.00	-2	1,436	-0.14%
2023/11/09	3	121.67	1	123.50	122.00	2	1,460	0.14%
2023/11/08	2	121.75	5	121.70	121.50	-3	1,460	-0.21%
2023/11/07	1	117.00	1	115.50	116.50	0	1,437	0.00%
2023/11/06	0	0.00	5	115.40	115.50	-5	1,474	-0.34%
2023/11/03	0	0.00	1	113.50	113.00	-1	1,501	-0.07%
2023/11/02	0	0.00	2	111.50	111.50	-2	1,576	-0.13%
2023/11/01	1	106.00	0	0.00	107.50	1	1,673	0.06%
2023/10/31	5	112.90	0	0.00	108.50	5	1,715	0.29%
2023/10/30	0.6	115.50	1	116.00	115.00	-0.4	1,771	-0.02%
2023/10/27	0	0.00	1	114.50	114.50	-1	1,838	-0.05%
2023/10/26	1	114.50	3	115.00	114.50	-2	1,986	-0.10%
2023/10/24	0	0.00	1	117.50	117.50	-1	2,246	-0.04%
2023/10/20	1	113.50	2	114.75	115.00	-1	2,784	-0.04%
2023/10/19	1	115.50	0	0.00	116.00	1	2,977	0.03%
2023/10/18	1	115.00	0	0.00	114.50	1	3,306	0.03%
2023/10/17	1	117.50	0	0.00	117.00	1	3,473	0.03%
2023/10/16	3	118.83	0	121.00	118.00	3	3,491	0.09%
2023/10/13	0	0.00	3	124.50	122.00	-3	3,540	-0.08%
2023/10/12	4	123.50	1	123.50	124.00	3	3,556	0.08%
2023/10/11	2	121.50	0	0.00	120.50	2	3,617	0.06%
2023/10/06	13	124.85	9	124.78	124.50	4	3,738	0.11%
2023/10/05	1	121.00	1	119.50	119.50	0	3,774	0.00%
2023/10/04	2	119.00	0	119.50	119.00	2	3,805	0.05%
2023/10/03	2	121.50	1	123.50	122.00	1	3,803	0.03%
2023/10/02	2	121.50	6	122.00	123.50	-4	3,794	-0.11%
2023/09/28	0	0.00	1	118.00	117.50	-1	3,759	-0.03%
2023/09/27	2	116.75	1	115.50	117.50	1	3,760	0.03%
2023/09/20	1	115.50	0	0.00	115.50	1	3,771	0.03%
2023/09/19	1	119.50	0	0.00	117.50	1	3,759	0.03%
2023/09/18	1	120.00	0	120.50	120.00	1	3,753	0.03%
2023/09/15	0	0.00	1	122.50	122.00	-1	3,750	-0.03%
2023/09/14	3	125.67	3	124.83	123.50	0	3,729	0.00%
2023/09/13	0	0.00	2	123.50	122.00	-2	3,690	-0.05%
2023/09/12	1.1	121.55	2	122.50	122.50	-0.9	3,666	-0.03%
2023/09/11	1	117.50	1	117.50	117.00	0	3,640	0.00%
2023/09/08	6	121.83	3	122.33	121.50	3	3,597	0.08%
2023/09/07	1	116.00	0	0.00	116.00	1	3,489	0.03%
2023/09/06	1	117.50	0	0.00	117.00	1	3,500	0.03%
2023/09/05	2	116.00	1	117.00	117.00	1	3,508	0.03%
2023/09/04	0	0.00	1	117.00	116.50	-1	3,529	-0.03%
2023/09/01	1	115.00	1	117.00	114.00	0	3,545	0.00%
2023/08/30	1	116.00	1	115.50	115.00	0	3,593	0.00%
2023/08/25	1	116.50	1	117.00	115.50	0	3,597	0.00%
2023/08/24	2	119.50	0	0.00	119.00	2	3,593	0.06%
2023/08/23	0	0.00	1	118.50	119.50	-1	3,584	-0.03%
2023/08/21	0	0.00	0.1	119.50	118.00	-0.1	3,606	0.00%
2023/08/18	7.1	122.52	7	118.57	118.00	0.1	3,610	0.00%
2023/08/17	3	122.83	4	125.75	127.50	-1	3,536	-0.03%
2023/08/16	1	122.00	1	123.00	123.00	0	3,477	0.00%
2023/08/15	1	123.51	0	0.00	124.50	1	3,480	0.03%
2023/08/10	1	134.50	3	130.50	128.50	-2	3,448	-0.06%
2023/08/09	0	0.00	0	135.00	133.50	0	3,423	0.00%
2023/08/08	21	144.95	21	138.83	138.50	0	3,406	0.00%
2023/08/07	1	142.53	1	143.97	144.00	0	3,369	0.00%
2023/08/04	3	141.17	2	142.00	142.50	1	3,286	0.03%
2023/08/02	2	145.25	1.3	143.98	142.00	0.8	3,260	0.02%
2023/08/01	4	154.50	1	151.50	150.50	3	3,211	0.09%
2023/07/31	21	168.38	21	158.62	157.00	0	3,177	0.00%
2023/07/28	4	163.38	12.1	166.35	167.00	-8.1	3,175	-0.25%
2023/07/27	16	170.00	14	164.96	166.00	2	3,134	0.06%
2023/07/26	8.2	168.75	8.1	169.29	168.00	0.1	3,010	0.00%
2023/07/25	22	163.21	15	164.23	162.00	7	2,787	0.25%
2023/07/24	6	153.08	4	150.00	155.00	2	2,514	0.08%
2023/07/21	25.2	138.99	26	141.63	141.00	-0.9	2,342	-0.04%
2023/07/20	3	137.17	18	137.50	138.50	-15	2,030	-0.74%
2023/07/19	3	127.00	2	127.25	126.00	1	1,871	0.05%
2023/07/18	4	126.88	31	130.05	127.00	-27	1,893	-1.43%
2023/07/17	1	126.50	1	125.00	127.50	0	1,907	0.00%
2023/07/14	5	130.18	3	126.83	126.00	2	1,960	0.10%
2023/07/13	5	130.10	16.2	128.70	126.50	-11.2	1,928	-0.58%
2023/07/12	0	0.00	1	118.51	121.00	-1	1,891	-0.05%
2023/07/11	1	117.00	1	116.99	116.50	0	1,850	0.00%
2023/07/10	0	0.00	0	113.00	112.00	0	1,834	0.00%
2023/07/06	14	111.04	0	112.17	111.00	14	1,884	0.74%
2023/07/05	20	112.25	2	112.00	113.00	18	1,929	0.93%
2023/07/04	2	110.00	0	111.50	111.00	2	1,937	0.10%
2023/06/28	1	110.00	0	0.00	110.50	1	2,060	0.05%
2023/06/26	0	0.00	0	114.00	112.50	0	2,143	0.00%
2023/06/21	0	114.50	1.5	114.50	116.00	-1.4	2,301	-0.06%
2023/06/20	1.1	113.05	0	0.00	113.00	1.1	2,345	0.05%
2023/06/19	1	112.00	1	112.50	114.50	0	2,417	0.00%
2023/06/16	1.2	113.70	1	114.50	114.00	0.2	2,514	0.01%
2023/06/15	0	117.50	0	0.00	117.00	0	2,620	0.00%
2023/06/13	0	0.00	1	116.50	116.50	-1	2,708	-0.04%
2023/06/12	0.1	116.50	0	0.00	115.50	0.1	2,720	0.01%
2023/06/09	1	116.53	0	0.00	116.50	1	2,719	0.04%
2023/06/08	1.1	117.55	1	117.00	117.00	0.1	2,739	0.00%
2023/06/07	2	121.50	1	121.00	121.00	1	2,763	0.04%
2023/06/06	2.1	119.48	2	121.50	118.50	0.1	2,790	0.00%
2023/06/05	4	123.00	6	122.83	124.50	-2	2,800	-0.07%
2023/06/02	1	121.00	1	121.00	119.50	0	2,844	0.00%
2023/05/30	2	119.50	2	118.75	118.50	0	2,984	0.00%
2023/05/29	2	119.50	4	119.88	120.00	-2	3,048	-0.07%
2023/05/26	2	120.00	1	117.50	117.00	1	3,099	0.03%
2023/05/25	1	120.00	1	120.50	120.50	0	3,096	0.00%
2023/05/23	3	120.83	1	121.00	121.00	2	3,060	0.07%
2023/05/22	1	117.50	1	117.50	117.50	0	3,049	0.00%
2023/05/19	2	118.00	5	117.10	116.50	-3	3,050	-0.10%
2023/05/18	6	122.58	5	121.90	120.50	1	3,038	0.03%
2023/05/17	1	118.50	1	118.00	118.00	0	3,084	0.00%
2023/05/15	3	118.00	2	116.00	116.00	1	3,110	0.03%
2023/05/11	1	118.00	2	121.25	117.50	-1	3,069	-0.03%
2023/05/10	1	124.50	0	0.00	123.50	1	3,025	0.03%
2023/05/09	1	123.00	1	123.00	122.50	0	3,004	0.00%
2023/05/08	1	127.50	1	125.00	125.50	0	2,973	0.00%
2023/05/05	1	126.00	1	126.00	125.00	0	2,947	0.00%
2023/05/04	4	130.00	1	125.56	125.50	3	2,915	0.10%
2023/05/02	2	124.50	2	123.00	125.00	0	2,710	0.00%
2023/04/28	1	119.12	1	117.50	122.50	0	2,662	0.00%
2023/04/27	2	117.25	1	116.50	116.50	1	2,627	0.04%
2023/04/26	1	116.00	0	0.00	115.50	1	2,611	0.04%
2023/04/25	0	0.00	1	117.92	114.50	-1	2,591	-0.04%
2023/04/24	1	116.00	0	0.00	118.00	1	2,565	0.04%
2023/04/21	1	120.00	4	115.25	114.50	-3	2,545	-0.12%
2023/04/20	2	121.76	1	121.99	119.00	1	2,493	0.04%
2023/04/19	1	126.55	1	126.50	126.00	0	2,416	0.00%
2023/04/18	2	127.24	2	125.25	124.00	0	2,328	0.00%
2023/04/17	0	125.00	3	126.83	126.00	-3	2,281	-0.13%
2023/04/14	2	123.00	2.1	122.48	121.50	-0.1	2,162	0.00%
2023/04/13	1	117.00	1	119.50	119.00	0	2,101	0.00%
2023/04/12	2	119.75	1	119.06	120.00	1	2,080	0.05%
2023/04/11	1.1	121.49	0	121.63	122.00	1	2,050	0.05%
2023/04/10	4.1	119.90	5	119.90	122.00	-1	1,996	-0.05%
2023/04/07	0	119.00	2	117.50	116.50	-2	1,942	-0.10%
2023/04/06	6	116.33	6.1	117.96	118.00	-0.1	1,924	0.00%
2023/03/31	2	119.00	1	117.51	117.00	1	1,895	0.05%
2023/03/30	1	117.50	0	0.00	118.50	1	1,818	0.05%
2023/03/29	2	116.50	1	116.00	116.00	1	1,777	0.06%
2023/03/28	1	118.00	1	114.50	116.50	0	1,756	0.00%
2023/03/27	2	121.50	2	118.50	116.50	0	1,714	0.00%
2023/03/24	4	123.37	4.1	125.95	120.00	-0.1	1,665	-0.01%
2023/03/23	1	118.00	1.1	115.44	117.00	-0.1	1,498	-0.01%
2023/03/22	1	117.48	2	115.75	116.50	-1	1,444	-0.07%
2023/03/21	8.2	116.62	9.1	116.67	115.00	-0.9	1,374	-0.06%
2023/03/20	7	117.50	8.6	115.36	115.00	-1.6	1,271	-0.13%
2023/03/17	4	111.61	2	111.00	111.50	2	1,152	0.17%
2023/03/14	1	108.00	1	106.50	108.00	0	1,075	0.00%
2023/03/13	0.4	110.37	0	0.00	109.00	0.4	1,079	0.04%
2023/03/10	0	111.50	0.1	109.50	108.50	-0.1	1,056	-0.01%
2023/03/09	1	114.50	0	0.00	113.00	1	1,014	0.10%
2023/03/08	0.1	117.05	0	0.00	117.50	0.1	961	0.01%
2023/03/07	2	117.50	2	118.49	117.00	0	933	0.00%
2023/03/06	4.2	113.63	2.1	113.45	113.00	2.1	859	0.25%
2023/03/03	0	109.00	4	111.88	114.00	-4	773	-0.52%
2023/03/01	3.2	108.72	6	107.50	104.00	-2.8	690	-0.40%
2023/02/24	7	105.29	4	103.50	106.00	3	632	0.47%
2023/02/23	3	100.50	2	101.75	99.60	1	563	0.18%
2023/02/17	0	0.00	0.1	97.60	95.90	-0.1	550	-0.01%
2023/02/13	0.1	93.00	0	0.00	93.00	0.1	413	0.01%
2023/02/02	0	90.40	2	91.70	91.70	-2	412	-0.49%
2023/01/31	1	90.30	0	0.00	90.20	1	403	0.25%
2022/12/13	1	88.80	0	0.00	86.00	1	356	0.28%
2022/11/08	1	79.50	0	0.00	78.60	1	144	0.69%
2022/10/26	0	79.30	0	0.00	76.20	0	152	0.00%
2022/09/01	0	0.00	1	87.30	87.20	-1	163	-0.61%
2022/08/15	1	83.60	0	0.00	83.90	1	138	0.72%
2022/07/12	1	72.60	0	0.00	72.60	1	145	0.69%
2022/04/15	1	95.70	0	0.00	94.00	1	310	0.32%
2022/04/13	0	0.00	1	96.60	96.80	-1	311	-0.32%
2022/04/12	1	96.30	1	96.90	96.70	0	311	0.00%
2022/03/31	1	94.80	1	97.00	96.20	0	249	0.00%
2022/03/28	1	92.60	0	0.00	94.20	1	222	0.45%
2022/03/24	0	0.00	1	89.70	89.90	-1	209	-0.48%
2022/03/22	0	0.00	2	90.80	91.00	-2	211	-0.95%
2022/03/21	1	91.10	0	0.00	90.10	1	210	0.48%
2022/03/18	0	0.00	6	90.20	90.50	-6	210	-2.85%
2022/03/15	0	0.00	1	85.60	85.60	-1	202	-0.49%
2022/01/26	0	0.00	1	83.50	83.20	-1	203	-0.49%
2022/01/25	1	83.70	0	0.00	83.40	1	204	0.49%
2022/01/12	5	86.60	0	0.00	86.80	5	205	2.44%
2021/11/25	1	86.60	0	0.00	86.30	1	131	0.76%
2021/11/19	0	0.00	1	87.10	87.10	-1	131	-0.76%
2021/11/15	1	87.40	0	0.00	87.40	1	134	0.74%
2021/10/01	1	84.00	0	0.00	83.20	1	293	0.34%
2021/08/12	0	0.00	1	91.60	90.20	-1	346	-0.29%
2021/08/11	1	96.00	0	0.00	96.00	1	340	0.29%
2021/07/28	0	0.00	0.1	98.80	98.00	-0.1	380	-0.02%
2021/07/27	2	103.75	2	102.75	102.50	0	379	0.00%
2021/07/26	0	0.00	1	101.00	101.50	-1	363	-0.27%
2021/07/13	1	101.50	0	0.00	102.50	1	364	0.27%
2021/07/08	0.1	101.00	0	0.00	100.00	0.1	381	0.02%
2021/07/01	0	0.00	0	95.00	94.80	0	470	0.00%
2021/06/28	0	0.00	5	96.60	96.50	-5	505	-0.99%
2021/05/18	1	91.40	0	0.00	92.30	1	1,165	0.09%
2021/05/04	0	0.00	1	98.40	98.00	-1	1,122	-0.09%
2021/04/29	0	0.00	1	103.00	103.00	-1	1,114	-0.09%
2021/04/26	0	0.00	0.5	103.00	104.00	-0.5	1,123	-0.04%
2021/04/22	6	104.25	0	0.00	102.00	6	1,126	0.53%
2021/04/14	0	0.00	1	101.50	101.50	-1	1,115	-0.09%
2021/04/09	0	0.00	1	108.50	108.50	-1	1,072	-0.09%
2021/04/08	1	113.00	4	113.88	112.00	-3	1,056	-0.28%
2021/04/06	0	0.00	1	109.00	107.00	-1	1,002	-0.10%
2021/04/01	0	0.00	2	108.00	108.00	-2	1,000	-0.20%
2021/03/31	1	108.00	0	0.00	108.00	1	992	0.10%
2021/03/30	0	0.00	1	108.50	108.50	-1	978	-0.10%
2021/03/25	1	107.00	0	0.00	105.50	1	978	0.10%
2021/03/23	1	105.50	1	104.00	104.50	0	1,068	0.00%
2021/03/22	2	106.75	0	0.00	107.00	2	1,059	0.19%
2021/03/18	0	0.00	1	109.00	105.50	-1	1,034	-0.10%
2021/03/17	1	107.50	1	109.50	107.50	0	1,012	0.00%
2021/03/16	3	112.50	2	113.50	111.50	1	979	0.10%
2021/03/15	3	109.50	3.1	110.00	110.00	-0.1	891	-0.01%
2021/03/12	1	105.50	3	104.67	106.50	-2	741	-0.27%
2021/03/11	4	97.98	2	97.20	97.20	2	633	0.32%
2021/03/08	5	95.20	2	97.55	95.10	3	662	0.45%
2021/03/05	1	94.10	0	0.00	95.10	1	648	0.15%
2021/02/24	1	94.80	0	0.00	94.00	1	682	0.15%
2021/02/19	1	94.30	0	0.00	94.70	1	687	0.15%
2020/12/29	0	0.00	1	99.80	99.40	-1	741	-0.13%
2020/12/28	1	98.40	0	0.00	98.70	1	730	0.14%
2020/12/23	1	99.30	1	99.80	99.30	0	730	0.00%
2020/12/18	2	102.50	2	102.00	100.50	0	705	0.00%
2020/12/17	2	102.25	1	101.00	100.50	1	683	0.15%
2020/12/15	1	97.00	0	0.00	96.00	1	633	0.16%
2020/12/14	1	98.30	0	0.00	98.80	1	652	0.15%
2020/12/09	1	99.40	2	99.10	98.00	-1	671	-0.15%
2020/12/07	2	96.60	0	0.00	96.20	2	712	0.28%
2020/12/04	2	102.25	2	102.00	98.00	0	749	0.00%
2020/12/03	1	96.80	0	0.00	99.90	1	777	0.13%
2020/11/11	0	0.00	1	90.20	89.40	-1	1,793	-0.06%
2020/11/10	1	90.60	1	92.20	90.60	0	1,813	0.00%
2020/10/22	0	0.00	1	86.60	87.10	-1	1,902	-0.05%
2020/10/21	1	87.00	0	0.00	86.80	1	1,909	0.05%
2020/10/20	0	0.00	2.1	86.81	86.80	-2.1	1,910	-0.11%
2020/10/16	1	88.60	0	0.00	86.50	1	1,913	0.05%
2020/10/14	1	86.70	0	0.00	87.30	1	1,898	0.05%
2020/09/25	0	0.00	1	84.50	81.70	-1	1,956	-0.05%
2020/09/16	0	0.00	1	93.60	92.20	-1	1,936	-0.05%
2020/09/15	2	94.65	1	94.30	93.70	1	1,930	0.05%
2020/09/09	2	93.95	1	93.20	93.50	1	1,870	0.05%
2020/09/08	3	101.07	3	101.17	97.70	0	1,843	0.00%
2020/09/07	1	110.00	4.1	107.01	97.70	-3.1	1,800	-0.17%
2020/09/04	6	110.08	4	108.25	108.50	2	1,679	0.12%
2020/09/03	7	104.86	5.2	107.61	110.50	1.8	1,561	0.12%
2020/09/02	2	102.50	1	101.50	100.50	1	1,456	0.07%
2020/09/01	2	101.25	3	99.99	99.00	-1	1,521	-0.07%
2020/08/31	0	0.00	3	100.00	100.00	-3	1,535	-0.20%
2020/08/28	3	104.33	1	102.00	100.50	2	1,630	0.12%
2020/08/26	0	0.00	1	103.00	100.50	-1	1,582	-0.06%
2020/08/25	2	102.50	2	99.90	102.50	0	1,532	0.00%
2020/08/24	4	100.37	5	100.40	100.00	-1	1,456	-0.07%
2020/08/21	4.1	92.00	3	92.20	93.90	1.1	1,363	0.08%
2020/08/20	1	86.90	2	89.60	86.80	-1	1,318	-0.08%
2020/08/19	1	93.10	8	94.98	93.10	-7	1,275	-0.55%
2020/08/18	1	89.10	0	0.00	89.70	1	1,178	0.08%
2020/08/14	3	86.01	3	87.20	88.00	0	1,106	0.00%
2020/07/27	0	0.00	0	75.20	75.20	0	1,085	0.00%
2020/07/16	1	80.60	0	0.00	80.00	1	1,125	0.09%
2020/07/15	0	0.00	0.1	81.80	81.80	-0.1	1,126	0.00%
2020/07/10	0	85.90	0	0.00	85.90	0	1,216	0.00%
2020/07/08	0	88.40	0	0.00	89.00	0	1,215	0.00%
2020/07/02	2	88.10	0	0.00	87.60	2	1,235	0.16%
2020/07/01	0	86.50	0	0.00	86.80	0	1,233	0.00%
2020/06/30	0	87.00	0	0.00	87.30	0	1,228	0.00%
2020/06/29	1	82.70	0	0.00	82.40	1	1,217	0.08%
2020/06/24	0	0.00	3	84.30	84.80	-3	1,221	-0.25%
2020/06/17	0	0.00	1	89.00	88.20	-1	1,224	-0.08%
2020/06/16	0	0.00	1	89.00	89.30	-1	1,228	-0.08%
2020/06/12	2	88.50	2	86.35	91.00	0	1,236	0.00%
2020/06/11	3	90.90	1	91.95	89.60	2	1,228	0.16%
2020/06/10	4	94.88	0	0.00	94.70	4	1,219	0.33%
2020/06/09	4	96.03	0	0.00	96.90	4	1,222	0.33%
2020/06/08	1	98.70	24.1	96.67	94.30	-23.1	1,214	-1.90%
2020/06/05	2	91.20	1	91.50	91.80	1	1,122	0.09%
2020/06/04	7	89.77	7	89.93	90.10	0	1,097	0.00%
2020/06/03	1	84.80	3	86.00	87.20	-2	983	-0.20%
2020/06/01	2	81.10	1	81.80	80.00	1	930	0.11%
2020/05/26	0	0.00	30	75.64	75.30	-30	900	-3.33%
2020/05/25	30	73.70	0	0.00	74.60	30	898	3.34%
2020/05/20	0	0.00	0.1	75.60	74.90	-0.1	909	-0.01%
2020/05/15	0	0.00	2	72.80	73.20	-2	916	-0.22%
2020/05/14	0	0.00	1	74.80	74.10	-1	917	-0.11%
2020/05/12	2	78.00	0	0.00	75.80	2	933	0.21%
2020/05/08	3	79.20	0	0.00	78.10	3	928	0.32%
2020/04/29	5	73.90	0	0.00	74.50	5	923	0.54%
2020/04/22	0	0.00	0.1	71.00	70.60	-0.1	978	-0.01%
2020/04/16	0.1	75.90	0	0.00	75.90	0.1	937	0.01%
2020/03/25	0	0.00	2	64.10	64.00	-2	952	-0.21%
2020/03/24	1	59.40	1	59.70	59.50	0	941	0.00%
2020/03/20	2	58.50	0	0.00	58.70	2	940	0.21%
2020/03/13	1	65.40	0	0.00	67.70	1	938	0.11%
2020/03/12	0	0.00	40	72.60	72.60	-40	918	-4.35%
2020/03/11	3	81.70	0	0.00	80.60	3	891	0.34%
2020/03/09	0	0.00	1	82.80	82.20	-1	884	-0.11%
2020/03/06	1	85.30	0	0.00	85.70	1	879	0.11%
2020/03/05	1.1	86.22	0	0.00	87.70	1.1	878	0.12%
2020/03/03	9	89.32	0	0.00	86.80	9	868	1.04%
2020/03/02	2	82.15	0	0.00	82.50	2	859	0.23%
2020/02/21	2	90.30	0	0.00	90.60	2	887	0.23%
2020/02/20	7	92.56	0	0.00	92.10	7	901	0.78%
2020/02/18	1	91.90	0	0.00	92.00	1	910	0.11%
2020/02/17	1	92.90	0	0.00	92.90	1	923	0.11%
2020/02/13	0	0.00	1	93.60	94.60	-1	939	-0.11%
2020/02/10	0	0.00	2	88.35	90.10	-2	967	-0.21%
2020/02/07	1	89.10	1	91.70	89.10	0	967	0.00%
2020/02/05	1	90.40	20	90.30	90.50	-19	975	-1.95%
2020/02/04	0	0.00	3	91.00	90.40	-3	996	-0.30%
2020/01/31	23	90.33	1	90.50	90.40	22	962	2.29%
2020/01/30	0	0.00	7	96.80	96.80	-7	937	-0.75%
2020/01/16	0	0.00	2	108.75	108.50	-2	930	-0.22%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/09	2	106.25	1	106.00	106.00	1	964	0.10%
2020/01/03	1	114.00	0	0.00	110.50	1	1,057	0.09%
2020/01/02	43	110.55	24	114.25	112.50	19	1,026	1.85%
2019/11/29	6	103.25	0	0.00	103.00	6	1,773	0.34%
2019/11/28	5	103.80	0	0.00	103.50	5	1,799	0.28%
2019/11/21	0	0.00	2	104.00	104.00	-2	2,009	-0.10%
2019/11/15	0	0.00	7	105.43	105.00	-7	2,412	-0.29%
2019/11/13	2	106.50	2	108.50	107.00	0	2,456	0.00%
2019/11/11	5	107.50	5	111.00	107.00	0	2,539	0.00%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	0	0.00	1	107.00	107.50	-1	2,662	-0.04%
2019/11/06	1	108.00	0	0.00	107.50	1	2,698	0.04%
2019/11/05	6	109.50	2	109.50	109.00	4	2,737	0.15%
2019/11/04	4	111.00	0	0.00	110.00	4	2,770	0.14%
2019/11/01	0	0.00	3	111.00	111.50	-3	2,811	-0.11%
2019/10/31	1	107.00	0	0.00	106.00	1	2,798	0.04%
2019/10/29	3	109.33	1	112.00	108.50	2	2,874	0.07%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/25	0	0.00	20	110.00	110.00	-20	2,913	-0.69%
2019/10/23	22	111.05	1	112.00	111.50	21	3,072	0.68%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/21	2	108.00	0	0.00	108.50	2	3,123	0.06%
2019/10/18	2	107.50	1	107.50	108.00	1	3,233	0.03%
2019/10/16	1	106.00	0	0.00	106.50	1	3,324	0.03%
2019/10/15	0	0.00	1	108.00	108.50	-1	3,385	-0.03%
2019/10/14	1	105.00	0	0.00	105.00	1	3,458	0.03%
2019/10/09	1	106.50	0	0.00	105.50	1	3,485	0.03%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	1	110.00	0	0.00	112.00	1	3,800	0.03%
2019/10/01	21	110.36	21	110.26	109.50	0	3,799	0.00%
2019/09/27	1	108.00	4	108.75	110.00	-3	3,810	-0.08%
2019/09/25	3	118.33	0	0.00	115.50	3	3,800	0.08%
2019/09/24	46	116.90	25	117.78	117.50	21	3,735	0.56%
2019/09/23	11	110.77	11	112.00	110.50	0	3,601	0.00%
2019/09/20	1	111.00	1	111.50	111.50	0	3,603	0.00%
2019/09/19	0	0.00	1	113.50	111.00	-1	3,630	-0.03%
2019/09/18	1	107.00	0	0.00	111.00	1	3,646	0.03%
2019/09/17	1	108.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	2	108.75	2	108.00	107.00	0	3,602	0.00%
2019/09/12	1	112.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	0	0.00	1.1	114.41	113.50	-1.1	3,561	-0.03%
2019/09/10	2	115.75	0	0.00	115.00	2	3,537	0.06%
2019/09/09	1	127.00	1	128.00	126.00	0	3,501	0.00%
2019/09/06	1	125.00	1.1	126.41	126.00	-0.1	3,473	0.00%
2019/09/05	0	0.00	1.1	124.86	123.50	-1.1	3,496	-0.03%
2019/09/04	1	124.00	3	124.33	124.50	-2	3,491	-0.06%
2019/09/03	1	126.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	1	124.00	1	126.50	127.50	0	3,527	0.00%
2019/08/29	1	126.50	2	127.00	126.50	-1	3,614	-0.03%
2019/08/28	7	127.50	2	124.25	124.50	5	3,586	0.14%
2019/08/27	0	0.00	1	130.00	129.00	-1	3,527	-0.03%
2019/08/26	1	132.50	0	0.00	129.50	1	3,513	0.03%
2019/08/23	2	138.25	2	137.50	137.00	0	3,469	0.00%
2019/08/22	7	135.43	7	136.43	135.50	0	3,348	0.00%
2019/08/21	1	124.00	0.1	127.00	126.50	0.9	3,151	0.03%
2019/08/20	2	123.25	7	121.43	122.00	-5	3,128	-0.16%
2019/08/19	1	123.50	1	121.50	121.50	0	3,171	0.00%
2019/08/16	3	125.00	3	123.33	122.50	0	3,168	0.00%
2019/08/15	1	119.50	4	122.75	122.50	-3	3,203	-0.09%
2019/08/14	0	0.00	2	128.25	123.50	-2	3,246	-0.06%
2019/08/13	2	127.50	3	127.00	126.00	-1	3,251	-0.03%
2019/08/12	2	132.00	0	0.00	128.00	2	3,220	0.06%
2019/08/08	0	0.00	1	123.50	127.00	-1	3,118	-0.03%
2019/08/07	1	119.00	0	0.00	122.50	1	3,110	0.03%
2019/08/06	3	117.00	1	117.50	117.50	2	3,102	0.06%
2019/08/05	2	138.50	2	130.50	130.50	0	3,103	0.00%
2019/08/02	0	0.00	1	135.00	134.00	-1	3,119	-0.03%
2019/07/31	0	0.00	1	139.00	139.00	-1	3,151	-0.03%
2019/07/26	0	0.00	1	136.00	134.00	-1	3,104	-0.03%
2019/07/23	1	134.50	0	0.00	135.00	1	2,991	0.03%
2019/07/22	1	135.00	1	137.50	139.00	0	2,984	0.00%
2019/07/18	0	0.00	1	131.50	129.00	-1	2,847	-0.04%
2019/07/17	0	0.00	3	130.00	131.50	-3	2,790	-0.11%
2019/07/16	1	131.50	2	128.75	127.00	-1	2,725	-0.04%
2019/07/15	3	122.67	3	123.33	125.50	0	2,637	0.00%
2019/07/12	6	120.42	7	120.14	123.00	-1	2,626	-0.04%
2019/07/11	5	117.80	2	116.75	119.00	3	2,619	0.11%
2019/07/10	1	108.50	3	111.67	112.50	-2	2,454	-0.08%
2019/07/09	1	102.50	1	101.50	102.50	0	2,349	0.00%
2019/07/08	0	0.00	1	100.50	102.50	-1	2,424	-0.04%
2019/07/05	1	100.00	1	101.50	99.50	0	2,494	0.00%
2019/07/04	1	100.00	0	0.00	100.50	1	2,640	0.04%
2019/07/01	0	0.00	7	99.80	101.00	-7	2,807	-0.25%
2019/06/28	6	97.68	0	0.00	97.50	6	2,850	0.21%
2019/06/27	0	0.00	9	98.26	98.80	-9	2,850	-0.32%
2019/06/26	10	96.62	1	95.80	97.00	9	2,861	0.31%
2019/06/25	0	0.00	1	102.50	98.50	-1	2,844	-0.04%
2019/06/19	0	0.00	4	97.95	97.30	-4	2,971	-0.13%
2019/06/18	4	97.08	0	0.00	96.20	4	3,006	0.13%
2019/06/17	4	97.48	3	96.80	98.00	1	3,095	0.03%
2019/06/14	2	103.00	1	103.50	102.00	1	3,137	0.03%
2019/06/13	6	107.67	4	107.25	104.00	2	3,169	0.06%
2019/06/11	1	107.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	4	107.88	2	107.75	107.50	2	3,396	0.06%
2019/06/05	2	102.75	2	100.25	107.00	0	3,542	0.00%
2019/06/04	1	100.50	1	99.60	99.00	0	3,524	0.00%
2019/05/31	0	0.00	1	101.00	100.50	-1	3,645	-0.03%
2019/05/29	1	103.00	0	0.00	99.90	1	3,755	0.03%
2019/05/27	0	0.00	1	99.00	98.50	-1	3,807	-0.03%
2019/05/24	2	99.90	2	101.25	98.20	0	3,880	0.00%
2019/05/23	0	0.00	1	98.00	97.40	-1	4,004	-0.02%
2019/05/22	4	96.68	4	98.33	97.00	0	4,032	0.00%
2019/05/20	1	105.00	1	96.60	96.50	0	4,105	0.00%
2019/05/17	1	110.00	1	106.50	104.00	0	4,142	0.00%
2019/05/16	0	0.00	1	112.50	107.00	-1	4,177	-0.02%
2019/05/15	1	112.50	1	112.00	112.00	0	4,249	0.00%
2019/05/14	4	106.63	4	105.75	110.50	0	4,268	0.00%
2019/05/10	1	111.50	0	0.00	105.00	1	4,345	0.02%
2019/05/08	1	108.50	1	111.50	113.00	0	4,439	0.00%
2019/05/07	0	0.00	1	108.00	107.50	-1	4,440	-0.02%
2019/05/06	2	105.50	0	0.00	107.50	2	4,495	0.04%
2019/04/30	1	105.00	1	107.00	108.50	0	4,636	0.00%
2019/04/26	2	112.00	2	109.00	114.50	0	4,756	0.00%
2019/04/24	1	120.00	0	0.00	119.00	1	4,863	0.02%
2019/04/23	3	120.83	0	0.00	122.00	3	4,919	0.06%
2019/04/19	2	122.00	0	0.00	122.00	2	5,096	0.04%
2019/04/18	1	127.00	1	128.50	125.50	0	5,235	0.00%
2019/04/17	3	134.00	1	132.00	132.00	2	5,398	0.04%
2019/04/16	0	0.00	2	129.25	131.50	-2	5,424	-0.04%
2019/04/15	2	128.25	1	127.50	130.50	1	5,460	0.02%
2019/04/12	5	131.10	1	129.00	127.50	4	5,452	0.07%
2019/04/11	0	0.00	1	134.00	129.50	-1	5,380	-0.02%
2019/04/10	2	135.75	2	137.75	134.00	0	5,300	0.00%
2019/04/09	3	128.33	2	132.00	138.50	1	5,165	0.02%
2019/04/08	1	125.50	3	125.83	126.00	-2	5,061	-0.04%
2019/04/03	1	127.50	2	124.75	123.00	-1	5,090	-0.02%
2019/04/02	1	122.00	1	126.00	124.50	0	5,152	0.00%
2019/04/01	1	118.50	0	0.00	117.00	1	5,093	0.02%
2019/03/29	1	122.00	0	0.00	118.00	1	5,085	0.02%
2019/03/27	3	121.83	1	123.00	120.00	2	5,098	0.04%
2019/03/25	0	0.00	1	114.50	115.00	-1	5,172	-0.02%
2019/03/22	2	120.00	0	0.00	119.00	2	5,144	0.04%
2019/03/21	0	0.00	3	121.83	120.50	-3	5,120	-0.06%
2019/03/20	4	118.38	1	125.00	120.00	3	5,081	0.06%
2019/03/19	2	126.75	2	127.75	123.00	0	4,991	0.00%
2019/03/18	1	133.50	0	0.00	135.50	1	4,908	0.02%
2019/03/15	1	136.50	5	130.90	130.50	-4	4,883	-0.08%
2019/03/14	2	133.75	2	133.25	134.00	0	4,844	0.00%
2019/03/12	0	0.00	2	123.00	131.00	-2	4,661	-0.04%
2019/03/11	0	0.00	5	123.00	119.50	-5	4,658	-0.11%
2019/03/07	6	116.42	0	0.00	113.00	6	4,552	0.13%
2019/03/06	0	0.00	1	116.00	118.50	-1	4,538	-0.02%
2019/03/05	2	117.75	0	0.00	116.00	2	4,556	0.04%
2019/02/26	7	113.00	3	112.17	112.00	4	4,505	0.09%
2019/02/25	3	108.67	2	110.50	116.00	1	4,469	0.02%
2019/02/22	0	0.00	1	112.00	108.00	-1	4,381	-0.02%
2019/02/21	0	0.00	1	119.50	117.00	-1	4,169	-0.02%
2019/02/20	1	118.00	2	118.50	118.50	-1	4,112	-0.02%
2019/02/19	4	114.13	4	115.63	119.50	0	4,005	0.00%
2019/02/18	2	109.00	2	109.00	109.50	0	3,889	0.00%
2019/02/14	0	0.00	2	96.70	103.50	-2	3,727	-0.05%
2019/02/13	3	97.07	2	96.20	94.40	1	3,634	0.03%
2019/02/12	2	99.15	0	0.00	98.50	2	3,587	0.06%
2019/01/30	1	92.20	1	93.50	90.70	0	3,443	0.00%
2019/01/28	0	0.00	1	88.00	87.00	-1	3,249	-0.03%
2019/01/25	1	87.70	0	0.00	86.80	1	3,209	0.03%
2019/01/24	0	0.00	2	85.10	87.50	-2	3,149	-0.06%
2019/01/22	1	84.10	1	82.50	82.50	0	3,001	0.00%
2019/01/21	0	0.00	1	80.60	83.60	-1	2,972	-0.03%
2019/01/18	2	84.20	1	84.90	81.80	1	2,936	0.03%
2019/01/17	2	81.60	1	81.60	81.60	1	2,798	0.04%
2019/01/16	0	0.00	0.4	79.50	79.70	-0.4	2,701	-0.01%
2019/01/15	0	0.00	1	83.30	85.30	-1	2,635	-0.04%
2019/01/14	2	83.70	1	82.80	85.00	1	2,576	0.04%
2019/01/11	1	83.30	1	82.30	81.40	0	2,461	0.00%
2019/01/10	7	81.09	8	80.53	83.00	-1	2,375	-0.04%
2019/01/09	3	77.77	23	77.93	79.00	-20	2,224	-0.90%
2019/01/08	1	72.00	2	73.75	73.30	-1	2,038	-0.05%
2018/12/26	1	69.60	2	69.25	68.10	-1	1,922	-0.05%
2018/12/25	3	70.20	0	0.00	72.20	3	1,883	0.16%
2018/12/22	0	0.00	1	67.70	68.00	-1	1,811	-0.06%
2018/12/21	2	65.60	2	65.00	67.80	0	1,807	0.00%
2018/12/20	11	68.85	0	0.00	66.40	11	1,786	0.62%
2018/12/19	16	69.48	10	69.67	68.10	6	1,766	0.34%
2018/12/18	1	69.80	4	69.95	70.00	-3	1,686	-0.18%
2018/12/17	2	68.55	2.3	68.27	66.10	-0.3	1,597	-0.02%
2018/12/14	5	66.06	2	65.70	65.40	3	1,583	0.19%
2018/12/13	0	0.00	2	69.40	68.20	-2	1,563	-0.13%
2018/12/12	0	0.00	4	70.00	68.70	-4	1,567	-0.26%
2018/12/11	0	0.00	1	68.20	70.00	-1	1,542	-0.06%
2018/12/10	2	67.60	3	67.80	64.60	-1	1,523	-0.07%
2018/12/07	2	70.25	0	0.00	68.20	2	1,519	0.13%
2018/12/06	2	72.00	5	69.26	66.60	-3	1,507	-0.20%
2018/12/05	2	71.90	1	71.40	71.10	1	1,502	0.07%
2018/12/04	0	0.00	1	73.00	75.00	-1	1,495	-0.07%
2018/12/03	7	71.27	6	69.10	69.50	1	1,435	0.07%
2018/11/30	4	69.40	3	69.30	70.10	1	1,421	0.07%
2018/11/29	1	71.40	0	0.00	67.00	1	1,394	0.07%
2018/11/27	3	62.83	0	0.00	63.80	3	1,306	0.23%
2018/11/19	1	52.30	1	51.80	52.10	0	1,428	0.00%
2018/11/15	0	0.00	1	52.30	51.80	-1	1,598	-0.06%
2018/11/07	0	0.00	1	54.80	55.60	-1	2,078	-0.05%
2018/11/06	1	55.70	0	0.00	53.90	1	2,088	0.05%
2018/11/05	1	54.20	0	0.00	54.50	1	2,103	0.05%
2018/11/02	4	53.10	1	53.50	52.70	3	2,128	0.14%
2018/11/01	0	0.00	2	51.85	53.70	-2	2,133	-0.09%
2018/10/30	1	45.30	1	45.65	45.35	0	2,147	0.00%
2018/10/26	1	47.05	1	47.70	44.50	0	2,183	0.00%
2018/10/25	2	48.20	0	0.00	46.45	2	2,200	0.09%
2018/10/23	1	51.50	0	0.00	51.50	1	2,196	0.05%
2018/10/19	0	0.00	1	50.90	52.30	-1	2,188	-0.05%
2018/10/18	0	0.00	3	53.80	52.70	-3	2,183	-0.14%
2018/10/15	3	51.87	0	0.00	52.80	3	2,169	0.14%
2018/10/12	0	0.00	1	52.70	52.20	-1	2,164	-0.05%
2018/10/05	1	66.30	1	67.30	61.60	0	2,070	0.00%
2018/10/04	1	68.00	1	67.80	68.10	0	2,041	0.00%
2018/10/03	1	69.70	1	72.00	70.00	0	2,029	0.00%
2018/10/02	1	69.90	0	0.00	69.50	1	1,984	0.05%
2018/10/01	0	0.00	1	63.80	65.60	-1	1,933	-0.05%
2018/09/28	1	63.70	1	64.40	63.60	0	1,935	0.00%
2018/09/25	0	0.00	2	63.70	67.60	-2	1,913	-0.10%
2018/09/21	2	62.55	0	0.00	65.00	2	1,887	0.11%
2018/09/19	1	60.20	3	60.13	59.70	-2	1,851	-0.11%
2018/09/13	1	66.80	2	66.95	63.90	-1	1,798	-0.06%
2018/09/12	4	68.55	5	68.52	66.60	-1	1,792	-0.06%
2018/09/11	6	67.02	6	68.00	69.40	0	1,769	0.00%
2018/09/10	1	65.00	1	66.80	66.10	0	1,742	0.00%
2018/09/06	3	73.17	0	0.00	71.70	3	1,668	0.18%
2018/09/03	4	76.40	7	75.44	74.30	-3	1,610	-0.19%
2018/08/31	5	74.72	0.3	77.30	77.70	4.7	1,574	0.30%
2018/08/30	3	75.00	4	72.40	72.00	-1	1,518	-0.07%
2018/08/29	2	71.25	4	71.73	73.80	-2	1,505	-0.13%
2018/08/28	6	76.17	3	72.40	71.50	3	1,484	0.20%
2018/08/27	4	74.00	5	71.54	74.80	-1	1,436	-0.07%
2018/08/24	8	73.69	7	72.21	72.90	1	1,402	0.07%
2018/08/23	5	79.00	6	75.05	74.20	-1	1,346	-0.07%
2018/08/22	5	78.02	7	79.56	80.50	-2	1,283	-0.16%
2018/08/21	8	74.03	6	75.20	75.00	2	1,193	0.17%
2018/08/20	9	80.36	9	81.54	74.70	0	1,092	0.00%
2018/08/17	11	82.45	11	85.12	83.00	0	988	0.00%
2018/08/16	9	74.02	36	77.81	78.90	-27	861	-3.13%
2018/08/15	0	0.00	12	71.15	71.80	-12	775	-1.55%
2018/08/14	3	65.00	1	65.10	65.30	2	730	0.27%
2018/08/10	8	63.53	5	64.12	63.20	3	674	0.44%
2018/08/09	3	63.70	2	63.00	63.50	1	652	0.15%
2018/08/08	3	64.50	4	63.93	63.00	-1	625	-0.16%
2018/08/07	1	63.00	0	0.00	64.60	1	613	0.16%
2018/08/02	3	58.70	3	59.70	57.10	0	592	0.00%
2018/07/31	1	57.20	1	58.10	58.40	0	539	0.00%
2018/07/23	0	0.00	13	55.00	54.70	-13	495	-2.62%
2018/07/03	0	0.00	0	52.10	52.10	0	494	0.00%
2018/06/21	1	55.70	1	56.20	56.40	0	516	0.00%
2018/06/12	6	49.80	0	0.00	49.65	6	490	1.22%
2018/06/11	7	51.00	0	0.00	50.50	7	487	1.43%
2018/06/06	1	52.00	1	51.20	50.70	0	512	0.00%
2018/06/01	1	48.60	1	48.75	49.25	0	574	0.00%
2018/05/31	1	48.30	1	48.40	47.10	0	569	0.00%
2018/05/15	1	41.40	0	0.00	41.35	1	493	0.20%
2018/05/14	1	41.20	1	41.60	42.10	0	490	0.00%
2018/05/10	0	0.00	1	39.00	40.20	-1	464	-0.22%
2018/04/19	0	0.00	9	37.44	37.35	-9	440	-2.04%
2018/04/18	4	38.23	0	0.00	37.80	4	440	0.91%
2018/04/17	1	37.50	0	0.00	37.70	1	435	0.23%
2018/04/13	5	37.25	0	0.00	37.00	5	464	1.08%
2018/03/30	1	35.20	1	35.75	35.30	0	398	0.00%
2018/03/16	2	33.25	0	0.00	33.25	2	340	0.59%
2018/03/12	2	34.28	0	0.00	34.25	2	303	0.66%
2018/03/09	1	36.15	1	35.20	36.10	0	284	0.00%
2018/01/29	1	30.55	0	0.00	30.70	1	155	0.65%
2018/01/10	1	30.25	0	0.00	30.25	1	129	0.77%
2018/01/09	0	0.00	1	30.85	31.10	-1	119	-0.84%
2018/01/05	2	27.90	0	0.00	27.90	2	81	2.45%