IET-KY (4971)-元大-北屯券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	97.50	4.1	98.43	95.50	-3.1	3,592	-0.08%
2024/12/09	6	93.57	8	92.00	92.80	-2	3,612	-0.06%
2024/12/06	7.1	94.34	7	95.70	95.00	0.1	3,624	0.00%
2024/12/05	9	94.98	8	94.88	95.00	1	3,658	0.03%
2024/12/04	8	96.59	7	97.21	96.50	1	3,769	0.03%
2024/12/03	1	96.01	4.1	96.23	97.10	-3	3,759	-0.08%
2024/12/02	7	89.61	17	91.18	91.30	-10	3,654	-0.27%
2024/11/29	14	90.05	13.1	91.58	88.00	1	3,569	0.03%
2024/11/28	34	99.09	24	100.55	90.50	10	3,359	0.30%
2024/11/27	14	93.62	15	98.16	100.50	-1	3,041	-0.03%
2024/11/26	12	92.35	13.1	93.05	91.40	-1.1	2,918	-0.04%
2024/11/25	6	93.23	6	92.45	90.80	0	2,865	0.00%
2024/11/22	6	91.12	5	91.40	93.20	1	2,800	0.04%
2024/11/21	3	89.37	3	89.47	88.60	0	2,736	0.00%
2024/11/20	0	85.10	0	0.00	83.90	0	2,654	0.00%
2024/11/19	0.1	84.00	1	84.50	83.90	-0.9	2,621	-0.03%
2024/11/15	4	85.80	4	86.90	82.80	0	2,555	0.00%
2024/11/12	1	85.80	0	0.00	84.50	1	2,486	0.04%
2024/11/11	18	87.31	8	86.71	87.00	10	2,436	0.41%
2024/11/08	0	0.00	0.1	83.80	85.40	-0.1	2,397	0.00%
2024/11/07	1	82.40	1	83.70	83.90	0	2,351	0.00%
2024/11/06	0	0.00	2	78.80	81.00	-2	2,298	-0.09%
2024/11/04	0.1	77.60	0	0.00	76.00	0.1	2,222	0.00%
2024/10/17	4	83.50	4	84.02	80.70	0	2,026	0.00%
2024/10/15	1	88.60	1	85.20	82.50	0	1,950	0.00%
2024/10/14	3	84.00	3	86.47	86.60	0	1,847	0.00%
2024/10/11	0	0.00	2	85.20	85.50	-2	1,775	-0.11%
2024/10/09	1	92.60	3	91.50	88.10	-2	1,687	-0.12%
2024/10/08	16	86.89	15	88.16	91.60	1	1,487	0.07%
2024/10/07	4	80.90	5	82.98	83.30	-1	1,343	-0.07%
2024/10/04	2	78.65	2	77.75	75.80	0	1,268	0.00%
2024/10/01	15	81.02	13	82.38	79.60	2	1,151	0.17%
2024/09/30	0	0.00	1	72.70	76.80	-1	882	-0.11%
2024/09/25	0	0.00	3	71.50	69.20	-3	737	-0.41%
2024/09/13	0	0.00	1	66.70	66.00	-1	721	-0.14%
2024/09/11	0	0.00	2	67.50	68.80	-2	689	-0.29%
2024/09/10	3	70.43	0	0.00	67.30	3	650	0.46%
2024/09/09	1	69.20	1	69.70	72.00	0	578	0.00%
2024/09/06	4	71.15	1	70.80	69.80	3	512	0.59%
2024/09/05	7	70.70	29	70.82	71.70	-22	427	-5.14%
2024/09/04	18	62.59	14	64.17	67.20	4	280	1.43%
2024/08/16	0	52.30	0	0.00	52.60	0	222	0.00%
2024/03/27	0	0.00	1	59.10	58.80	-1	155	-0.64%
2024/03/22	1	60.80	0	0.00	60.80	1	151	0.66%
2024/03/18	0	0.00	0	63.30	63.10	0	143	-0.03%
2024/03/14	0	0.00	0	62.50	62.50	0	138	-0.03%
2024/03/05	0.1	62.10	0	0.00	62.50	0.1	85	0.09%
2024/01/08	0	0.00	1	61.70	61.70	-1	93	-1.07%
2023/11/28	0	0.00	6	62.05	62.50	-6	73	-8.17%
2023/11/27	0	0.00	1	60.80	60.90	-1	69	-1.44%
2023/11/20	1	59.20	0	0.00	59.10	1	63	1.58%
2023/07/11	0	0.00	1	61.60	62.10	-1	261	-0.38%
2023/07/07	1	61.00	1	63.00	62.40	0	292	0.00%
2023/07/05	4	62.15	0	0.00	62.20	4	331	1.21%
2023/06/30	2	60.70	0	0.00	60.60	2	371	0.54%
2023/06/29	1	61.80	0	0.00	60.60	1	391	0.26%
2023/04/26	0	0.00	10	62.00	62.20	-10	464	-2.15%
2023/04/20	0	0.00	3	68.20	67.60	-3	442	-0.68%
2023/04/18	0	73.50	0	0.00	70.30	0	418	0.00%
2023/04/13	14	68.55	1	69.10	68.20	13	339	3.83%
2023/04/11	4	66.55	4	66.30	66.40	0	305	0.00%
2023/03/31	2	70.85	7	70.77	70.70	-5	252	-1.98%
2023/03/30	1	69.90	2	69.30	69.80	-1	230	-0.43%
2023/03/29	1	70.60	2	70.10	69.00	-1	209	-0.48%
2023/03/28	5	68.00	0	0.00	68.00	5	168	2.97%
2023/02/24	1	56.20	0	0.00	56.40	1	73	1.37%
2023/02/20	1	57.20	0	0.00	57.40	1	72	1.37%
2022/12/05	0	0.00	2	61.15	61.00	-2	75	-2.66%
2022/11/24	3	60.07	1	59.80	59.90	2	85	2.33%
2022/10/26	0	57.90	0	0.00	57.30	0	91	0.00%
2022/08/15	0	0.00	1	71.80	71.80	-1	118	-0.85%
2022/08/02	1	68.20	0	0.00	68.30	1	140	0.71%
2022/07/01	0	0.00	1	67.10	66.40	-1	176	-0.57%
2022/06/21	1	73.10	0	0.00	73.30	1	268	0.37%
2022/05/16	2	80.10	0	0.00	78.90	2	325	0.61%
2022/03/25	0	0.00	10	80.76	79.60	-10	296	-3.37%
2022/03/24	0	0.00	0.1	76.04	85.30	-0.1	275	-0.02%
2022/03/23	0.1	78.00	0	0.00	78.10	0.1	246	0.03%
2022/03/07	0	0.00	1	65.30	65.10	-1	229	-0.43%
2022/02/15	0	0.00	1	64.10	63.90	-1	500	-0.20%
2022/01/21	0	0.00	4	64.35	64.00	-4	680	-0.59%
2022/01/17	1	68.20	0	0.00	68.30	1	804	0.12%
2022/01/10	0	0.00	1	71.90	70.90	-1	883	-0.11%
2022/01/07	1	65.50	0	0.00	67.00	1	889	0.11%
2022/01/06	1	67.10	1	67.70	66.90	0	891	0.00%
2022/01/05	1	69.50	0	0.00	68.20	1	896	0.11%
2022/01/04	1	69.50	0	0.00	69.50	1	909	0.11%
2021/12/30	2	71.00	1	71.20	71.40	1	941	0.11%
2021/12/29	1	70.60	0	0.00	70.60	1	938	0.11%
2021/12/09	1	75.60	0	0.00	73.90	1	896	0.11%
2021/12/02	0	0.00	1	74.70	74.70	-1	875	-0.11%
2021/11/25	0	0.00	0	81.00	79.70	0	826	-0.01%
2021/11/18	2	84.75	3	83.40	83.30	-1	773	-0.13%
2021/11/17	4	83.95	0	0.00	87.00	4	755	0.53%
2021/11/16	5	85.36	0	86.00	85.10	5	720	0.69%
2021/11/15	0	0.00	1	79.80	80.50	-1	647	-0.15%
2021/11/12	1	80.00	0	0.00	79.80	1	628	0.16%
2021/11/11	0	0.00	1	81.20	77.80	-1	588	-0.17%
2021/11/10	1	73.90	1	72.90	74.40	0	501	0.00%
2021/11/09	1	76.50	0	0.00	73.30	1	497	0.20%
2021/11/02	0	0.00	6	72.33	70.80	-6	472	-1.27%
2021/11/01	2	74.85	0	0.00	75.70	2	446	0.45%
2021/10/28	5	75.40	0	0.00	75.90	5	423	1.18%
2021/10/27	0.1	76.40	1	74.70	76.80	-0.9	415	-0.22%
2021/10/26	1	75.40	3	75.70	74.60	-2	396	-0.50%
2021/10/25	2	72.30	5	74.68	74.70	-3	365	-0.82%
2021/10/22	3	72.43	3	71.60	74.50	0	300	0.00%
2021/10/21	1	71.90	0	0.00	67.80	1	261	0.38%
2021/10/19	4	69.55	4	69.33	69.30	0	255	0.00%
2021/10/14	1	66.40	1	65.60	65.60	0	245	0.00%
2021/10/12	1	67.00	0	0.00	67.80	1	237	0.42%
2021/10/07	0	0.00	1	58.90	63.10	-1	205	-0.49%
2021/10/01	1	57.20	0	0.00	57.00	1	208	0.48%
2021/09/09	0	0.00	1	56.80	57.00	-1	201	-0.50%
2021/09/06	1	58.40	0	0.00	58.40	1	201	0.50%
2021/09/03	0	0.00	1	60.70	60.80	-1	199	-0.50%
2021/09/01	0	0.00	1	59.90	60.00	-1	194	-0.52%
2021/08/30	1	57.60	0	0.00	57.50	1	187	0.53%
2021/08/27	0	0.00	4	58.93	58.60	-4	186	-2.15%
2021/08/02	0	0.00	3	57.80	59.70	-3	159	-1.89%
2021/07/30	6	57.40	0	0.00	56.80	6	156	3.84%
2021/07/29	5	57.10	0	0.00	57.40	5	156	3.19%
2021/07/28	3	59.00	0	0.00	56.70	3	155	1.93%
2021/07/23	0	0.00	0	61.20	61.60	0	147	0.00%
2021/07/22	1	62.11	0	63.20	62.00	1	142	0.70%
2021/07/21	0	62.13	1	61.56	63.50	-1	131	-0.76%
2021/07/20	1	60.39	0	0.00	59.00	1	122	0.83%
2021/07/19	1	58.70	1	59.00	58.80	0	116	0.00%
2021/07/15	1	55.70	0	0.00	55.70	1	112	0.89%
2021/07/12	0	0.00	1	57.70	57.10	-1	110	-0.90%
2021/07/09	1	55.90	0	0.00	55.60	1	106	0.94%
2021/05/26	0	0.00	0.1	54.10	54.40	-0.1	206	-0.04%
2021/04/15	0	0.00	1	57.10	58.00	-1	266	-0.38%
2021/04/14	1	56.60	0	0.00	56.30	1	265	0.38%
2021/04/12	0	0.00	1	60.00	58.10	-1	258	-0.39%
2021/03/30	1.1	58.48	0	0.00	58.50	1.1	193	0.56%
2021/03/22	0	0.00	2	51.30	51.80	-2	155	-1.28%
2021/03/18	2	50.20	0	0.00	50.50	2	153	1.30%
2021/01/28	0	0.00	0	52.50	53.80	0	135	0.00%
2021/01/27	0	0.00	0	54.05	54.50	0	135	0.00%
2021/01/26	0	53.70	0	0.00	53.60	0	134	0.00%
2021/01/25	0	0.00	0	53.40	54.60	0	130	0.00%
2021/01/22	0	0.00	1	52.79	53.40	-1	128	-0.78%
2021/01/21	0	0.00	0	52.40	52.40	0	127	-0.01%
2021/01/20	0	0.00	0	52.00	52.30	0	126	0.00%
2021/01/19	0	54.96	0	0.00	54.60	0	124	0.01%
2021/01/18	0	52.67	0	53.70	53.90	0	118	0.00%
2021/01/14	1	54.80	0	0.00	54.40	1	113	0.88%
2021/01/11	0	54.90	0	0.00	56.20	0	73	0.01%
2020/12/16	0	0.00	0.1	51.00	51.30	-0.1	53	-0.13%
2020/12/07	0.1	55.20	0	0.00	55.50	0.1	54	0.13%
2020/12/04	0	0.00	2	53.05	53.00	-2	49	-4.08%
2020/12/02	2	51.50	0	0.00	52.40	2	50	3.96%
2020/08/21	0	0.00	1	51.30	50.70	-1	111	-0.90%
2020/08/20	2	53.50	3	52.07	51.00	-1	113	-0.88%
2020/08/19	4	52.75	0	0.00	53.50	4	108	3.67%
2020/07/31	1	49.00	0	0.00	48.70	1	181	0.55%
2020/06/18	0	0.00	1	54.50	54.60	-1	205	-0.49%
2020/06/12	0	0.00	2	52.40	54.60	-2	211	-0.94%
2020/05/27	0	0.00	1	60.50	59.80	-1	239	-0.42%
2020/05/26	1	58.60	0	0.00	59.30	1	237	0.42%
2020/03/13	1	38.65	4	39.00	39.95	-3	180	-1.66%
2020/03/12	1	42.85	0	0.00	42.90	1	174	0.57%
2020/03/10	1	48.20	0	0.00	47.75	1	161	0.62%
2020/03/09	2	52.65	0	0.00	50.10	2	156	1.28%
2020/02/24	0	0.00	1	56.00	56.10	-1	169	-0.59%
2020/02/21	0	0.00	1	57.50	57.30	-1	170	-0.59%
2020/02/20	0	0.00	1	57.00	57.00	-1	171	-0.58%
2020/02/11	0	0.00	1	54.90	54.90	-1	186	-0.54%
2020/02/07	0	0.00	1	56.87	56.50	-1	197	-0.53%
2020/01/20	0	0.00	1	62.80	62.80	-1	265	-0.38%
2020/01/17	1	63.30	0	0.00	63.40	1	267	0.37%
2019/12/24	0	0.00	1	65.00	65.50	-1	267	-0.37%
2019/11/26	1	68.60	0	0.00	68.50	1	387	0.26%
2019/11/14	1	67.60	0	0.00	67.80	1	402	0.25%
2019/11/05	1	70.10	1	69.70	70.30	0	380	0.00%
2019/11/04	3	70.90	1	71.90	70.10	2	377	0.53%
2019/10/30	2	68.25	0	0.00	68.40	2	338	0.59%
2019/09/06	1	74.42	0	0.00	72.50	1	300	0.35%
2019/09/05	0	0.00	2	68.80	72.80	-2	250	-0.80%
2019/08/28	2	64.80	0	0.00	64.40	2	203	0.98%
2019/08/23	4	65.55	4	66.00	66.00	0	199	0.00%
2019/08/02	0	0.00	0.1	59.50	59.00	-0.1	175	-0.04%
2019/07/24	0	0.00	1	64.00	65.70	-1	160	-0.62%
2019/07/22	1	61.20	0	0.00	62.50	1	150	0.66%
2019/05/08	0	0.00	5	64.60	63.60	-5	590	-0.85%
2019/05/07	2	67.15	0	0.00	67.20	2	585	0.34%
2019/05/06	3	66.97	0	0.00	66.50	3	591	0.51%
2019/04/17	1	68.40	1	67.80	67.40	0	598	0.00%
2019/04/12	0	67.30	0	0.00	66.80	0	617	0.00%
2019/04/10	1	68.90	1	69.30	69.80	0	650	0.00%
2019/04/09	0	0.00	1	67.10	66.50	-1	636	-0.16%
2019/03/29	1	67.00	0	0.00	65.90	1	675	0.15%
2019/03/28	2	68.15	2	66.30	65.10	0	663	0.00%
2019/03/27	0.1	66.60	2	66.30	67.00	-1.9	644	-0.30%
2019/03/22	2	63.90	0	0.00	63.40	2	693	0.29%
2019/03/04	1	65.50	1	64.50	64.70	0	747	0.00%
2019/02/22	0	0.00	1	61.00	61.30	-1	764	-0.13%
2019/02/19	0	0.00	4	64.80	64.80	-4	734	-0.54%
2019/02/18	5	63.00	1	62.90	64.30	4	702	0.57%
2019/02/15	0	0.00	1	59.30	58.50	-1	668	-0.15%
2019/02/14	6	54.75	5	56.10	57.50	1	649	0.15%
2019/01/28	0	0.00	1	51.20	50.80	-1	620	-0.16%
2019/01/17	5	50.40	0	0.00	50.30	5	616	0.81%
2019/01/16	1	50.40	0	0.00	49.90	1	613	0.16%
2019/01/03	1	56.50	2	56.30	54.20	-1	561	-0.18%
2019/01/02	1	57.20	1	56.90	56.00	0	543	0.00%
2018/12/27	2	55.30	1	55.80	54.30	1	518	0.19%
2018/12/26	2	53.55	1	55.60	52.10	1	491	0.20%
2018/12/19	1	52.50	0	0.00	53.60	1	433	0.23%
2018/12/18	1	54.20	2	52.90	52.00	-1	425	-0.24%
2018/12/17	0	0.00	1	54.50	55.10	-1	413	-0.24%
2018/12/14	1	54.50	0	0.00	53.90	1	368	0.27%
2018/12/04	1	52.50	1	53.40	53.60	0	357	0.00%
2018/11/29	1	50.10	1	52.60	50.00	0	331	0.00%
2018/11/23	0	0.00	1	42.70	44.30	-1	270	-0.37%
2018/11/22	1	42.60	0	0.00	41.95	1	250	0.40%
2018/09/20	1	60.60	1	59.30	59.40	0	231	0.00%
2018/09/18	1	55.80	1	57.00	58.50	0	216	0.00%
2018/08/08	2	70.50	0	0.00	70.50	2	303	0.66%
2018/07/11	1	74.90	0	0.00	74.60	1	346	0.29%
2018/07/10	2	75.30	0	0.00	75.50	2	347	0.57%
2018/06/22	0	0.00	1	81.70	82.70	-1	420	-0.24%
2018/06/15	1	86.50	1	86.00	84.70	0	432	0.00%
2018/06/08	1	82.60	0	0.00	83.00	1	433	0.23%
2018/05/25	1	91.70	0	0.00	91.00	1	424	0.24%
2018/05/21	0	0.00	1	90.00	88.20	-1	432	-0.23%
2018/05/15	1	85.00	1	84.20	83.50	0	448	0.00%
2018/05/14	1	85.30	0	0.00	84.60	1	475	0.21%
2018/05/03	2	81.00	0	0.00	80.70	2	586	0.34%
2018/04/30	2	79.20	0	0.00	79.20	2	597	0.33%
2018/04/27	2	79.00	2	78.55	79.00	0	604	0.00%
2018/04/25	0	0.00	1	84.70	83.30	-1	614	-0.16%
2018/04/24	2	82.80	2	83.85	83.20	0	620	0.00%
2018/04/10	0	0.00	1	90.70	90.00	-1	754	-0.13%
2018/04/03	1	96.30	0	0.00	96.80	1	783	0.13%
2018/04/02	5	96.60	5	96.40	96.40	0	829	0.00%
2018/03/28	0	0.00	2	94.20	92.80	-2	930	-0.22%
2018/03/22	4	94.40	2	92.80	91.80	2	1,193	0.17%
2018/03/19	0	0.00	2	94.40	93.10	-2	1,435	-0.14%
2018/03/16	1	95.20	1	94.70	94.70	0	1,448	0.00%
2018/03/12	1	93.90	0	0.00	94.50	1	1,479	0.07%
2018/03/09	0	0.00	1	89.50	89.40	-1	1,474	-0.07%
2018/03/05	0	0.00	1	90.80	87.50	-1	1,602	-0.06%
2018/02/27	1	92.90	0	0.00	91.50	1	1,615	0.06%
2018/02/23	0	0.00	1	93.10	92.20	-1	1,640	-0.06%
2018/02/08	2	90.20	0	0.00	88.80	2	1,630	0.12%
2018/02/07	0	0.00	1	93.80	93.80	-1	1,624	-0.06%
2018/02/06	2	93.10	2	94.90	92.70	0	1,619	0.00%
2018/02/02	1	109.00	0	0.00	109.00	1	1,586	0.06%
2018/02/01	1	113.50	0	0.00	110.00	1	1,576	0.06%
2018/01/31	2	108.00	3	111.00	112.00	-1	1,550	-0.06%
2018/01/30	2	109.00	1	110.00	107.00	1	1,522	0.07%
2018/01/29	6	101.83	7	101.86	103.00	-1	1,493	-0.07%
2018/01/25	1	103.50	0	0.00	101.00	1	1,479	0.07%
2018/01/17	1	106.00	2	106.75	106.00	-1	1,429	-0.07%
2018/01/16	1	111.00	1	110.00	108.00	0	1,419	0.00%
2018/01/15	1	108.50	0	0.00	110.50	1	1,403	0.07%
2018/01/05	0	0.00	1	116.00	113.50	-1	1,311	-0.08%
2018/01/04	0	0.00	1	110.00	115.00	-1	1,286	-0.08%
2018/01/03	0	0.00	1.1	111.46	111.50	-1.1	1,266	-0.09%
2018/01/02	2	110.00	0	0.00	106.00	2	1,239	0.16%