眾達-KY (4977)-元大-北屯券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	72.40	0	0.00	72.00	1	981	0.10%
2024/04/30	0	0.00	2	73.30	73.00	-2	981	-0.20%
2024/04/25	8	71.90	0	0.00	71.90	8	981	0.82%
2024/04/15	13	74.93	0	0.00	74.50	13	996	1.31%
2024/04/08	0	0.00	1	75.00	74.80	-1	977	-0.10%
2024/04/03	0	0.00	3	75.00	75.30	-3	979	-0.31%
2024/04/01	0	0.00	1	75.00	76.00	-1	980	-0.10%
2024/03/21	0	0.00	2	72.70	72.80	-2	976	-0.20%
2024/03/20	0	0.00	41	72.50	72.20	-41	978	-4.19%
2024/03/18	0	72.80	0	0.00	72.60	0	978	0.00%
2024/03/12	0	0.00	4	76.30	76.60	-4	963	-0.42%
2024/03/11	4	72.50	0	0.00	74.20	4	951	0.42%
2024/03/07	4	77.80	2	78.30	77.10	2	939	0.21%
2024/03/06	0	0.00	1	77.60	78.00	-1	960	-0.10%
2024/03/05	5	78.90	5	78.70	78.60	0	962	0.00%
2024/03/04	31	80.22	1	80.90	80.00	30	953	3.15%
2024/03/01	11	80.80	1	80.80	80.30	10	926	1.08%
2024/02/29	5	82.44	2	82.95	82.10	3	897	0.33%
2024/02/27	4	82.50	1	80.90	81.40	3	841	0.36%
2024/02/26	0	81.70	1	80.30	81.20	-1	738	-0.13%
2024/02/23	2	79.40	5	78.56	79.00	-3	653	-0.46%
2024/02/22	0	0.00	1	78.00	77.00	-1	609	-0.16%
2024/02/21	5	76.82	0	0.00	76.40	5	604	0.83%
2024/02/20	5	75.10	2	74.80	74.50	3	593	0.51%
2024/02/19	0	0.00	5	75.54	75.70	-5	602	-0.83%
2024/02/16	1	74.30	1	74.90	74.70	0	619	0.00%
2024/02/15	2	72.00	3	72.20	72.10	-1	617	-0.16%
2024/01/02	1	78.20	0	0.00	78.30	1	1,082	0.09%
2023/12/26	1	75.60	0	0.00	75.60	1	1,342	0.07%
2023/12/22	0	0.00	0	76.30	76.00	0	1,384	0.00%
2023/12/12	0	0.00	1	79.00	77.20	-1	1,861	-0.05%
2023/12/11	2	76.90	4	77.53	77.20	-2	2,052	-0.10%
2023/12/07	22	79.50	0	0.00	79.30	22	2,147	1.02%
2023/12/06	0	0.00	1	79.90	79.80	-1	2,220	-0.05%
2023/12/05	1	80.00	0	80.00	79.60	1	2,310	0.04%
2023/12/04	2	81.15	0	0.00	81.00	2	2,503	0.08%
2023/12/01	0	0.00	1	82.50	81.90	-1	2,664	-0.04%
2023/11/29	0	0.00	1	79.80	80.30	-1	2,641	-0.04%
2023/11/27	0	78.90	0	0.00	78.50	0	2,649	0.00%
2023/11/24	1	79.50	0	0.00	79.10	1	2,656	0.04%
2023/11/20	2	80.00	2.1	79.89	79.60	-0.1	2,668	0.00%
2023/11/15	2.1	78.48	2	79.20	78.80	0.1	2,675	0.00%
2023/11/13	0	0.00	9.1	76.00	75.70	-9.1	2,674	-0.34%
2023/11/10	1	74.50	0	0.00	75.00	1	2,693	0.04%
2023/11/09	2	76.15	0	0.00	75.90	2	2,689	0.07%
2023/11/08	2	78.50	0	0.00	77.80	2	2,695	0.07%
2023/11/07	1	78.40	0	0.00	78.20	1	2,719	0.04%
2023/11/02	2	78.10	2	78.80	78.00	0	2,873	0.00%
2023/10/31	2	76.40	0	0.00	75.30	2	2,878	0.07%
2023/10/30	0	0.00	1	79.10	79.10	-1	2,922	-0.03%
2023/10/25	1	82.00	1	82.30	81.90	0	3,125	0.00%
2023/10/24	3	81.53	2	81.95	82.10	1	3,121	0.03%
2023/10/18	4	79.58	2	78.95	78.80	2	3,177	0.06%
2023/10/17	2	81.50	2	82.55	81.00	0	3,311	0.00%
2023/10/16	3	83.00	0	0.00	81.10	3	3,333	0.09%
2023/10/13	2	83.50	4	83.30	83.40	-2	3,317	-0.06%
2023/10/12	1.6	81.28	1	81.30	81.40	0.6	3,337	0.02%
2023/10/11	9	82.42	1	81.20	81.00	8	3,323	0.24%
2023/10/06	3	84.10	0	0.00	84.30	3	3,308	0.09%
2023/10/05	3.5	83.89	5	84.28	84.00	-1.5	3,304	-0.05%
2023/10/04	4	80.58	0	79.70	79.30	4	3,235	0.12%
2023/10/03	11	86.52	18.1	83.42	82.40	-7.1	3,247	-0.22%
2023/10/02	6	84.30	0	0.00	83.60	6	3,183	0.19%
2023/09/28	1	83.10	1	83.40	83.20	0	3,178	0.00%
2023/09/27	3	83.93	2	84.40	83.00	1	3,214	0.03%
2023/09/26	0	0.00	2	84.90	85.00	-2	3,232	-0.06%
2023/09/25	1	85.20	0.1	85.60	85.50	0.9	3,228	0.03%
2023/09/22	2.1	84.62	3	84.67	85.20	-0.9	3,210	-0.03%
2023/09/21	1	81.50	19	82.12	81.50	-18	3,186	-0.56%
2023/09/20	0	0.00	4	83.98	83.30	-4	3,202	-0.12%
2023/09/19	2	85.90	0	0.00	85.10	2	3,212	0.06%
2023/09/18	1	89.80	1	91.50	87.60	0	3,185	0.00%
2023/09/15	32	87.77	7	87.64	86.50	25	3,077	0.81%
2023/09/14	3	85.43	15.1	87.56	88.30	-12.1	2,983	-0.40%
2023/09/13	7.1	84.04	5	84.60	84.90	2.1	2,828	0.07%
2023/09/12	1.1	80.28	6	80.88	80.90	-4.9	2,791	-0.18%
2023/09/11	5	81.28	1	81.50	81.30	4	2,808	0.14%
2023/09/08	6	82.29	12	82.00	84.30	-6	2,789	-0.21%
2023/09/07	10	80.33	7	83.27	83.90	3	2,819	0.11%
2023/09/06	15	78.79	10.1	79.74	79.80	4.9	2,760	0.18%
2023/09/04	0	0.00	1	71.80	72.60	-1	2,701	-0.04%
2023/08/31	1	71.40	0	0.00	71.60	1	2,915	0.03%
2023/08/30	4	71.78	0	0.00	71.30	4	2,994	0.13%
2023/08/29	2	70.60	0	0.00	71.30	2	3,066	0.07%
2023/08/28	0	0.00	1	70.50	70.50	-1	3,117	-0.03%
2023/08/24	1	69.70	0	0.00	70.30	1	3,385	0.03%
2023/08/22	2	72.00	0	0.00	70.80	2	3,620	0.06%
2023/08/17	1	71.40	0	0.00	72.70	1	3,776	0.03%
2023/08/16	1	70.00	3	69.17	70.60	-2	3,783	-0.05%
2023/08/14	4	71.68	1	72.90	71.30	3	3,829	0.08%
2023/08/11	0.1	74.40	4	72.63	74.30	-3.9	3,833	-0.10%
2023/08/10	5	72.32	0	0.00	71.40	5	3,816	0.13%
2023/08/09	3	79.70	0.1	79.70	79.10	2.9	3,749	0.08%
2023/08/08	4	83.33	1	83.90	83.00	3	3,726	0.08%
2023/08/04	1.1	84.75	1	84.90	84.70	0.1	3,760	0.00%
2023/08/02	1	87.00	0.1	84.70	83.70	0.9	3,774	0.02%
2023/08/01	1	93.70	2	90.85	91.30	-1	3,730	-0.03%
2023/07/31	3	92.10	0	0.00	90.50	3	3,688	0.08%
2023/07/27	1	86.60	0	0.00	86.00	1	3,610	0.03%
2023/07/24	3	86.40	12	86.87	85.20	-9	3,655	-0.25%
2023/07/21	2	89.20	0	0.00	89.10	2	3,698	0.05%
2023/07/20	4	92.63	3	93.67	92.00	1	3,778	0.03%
2023/07/19	0.1	88.53	1	89.50	87.70	-0.9	3,640	-0.03%
2023/07/17	10	85.60	1	88.50	87.30	9	3,676	0.24%
2023/07/14	1	83.40	0	0.00	83.30	1	3,743	0.03%
2023/07/12	4	82.95	0	0.00	83.50	4	3,908	0.10%
2023/07/10	0	0.00	2	82.65	85.30	-2	3,958	-0.05%
2023/07/07	0	0.00	1	88.40	89.60	-1	3,925	-0.03%
2023/07/05	1	92.90	0	0.00	91.10	1	4,043	0.02%
2023/07/04	1	92.30	3	92.10	92.70	-2	4,198	-0.05%
2023/07/03	1	90.90	0	0.00	91.20	1	4,288	0.02%
2023/06/29	0	0.00	2	88.95	89.50	-2	4,386	-0.05%
2023/06/28	1	86.90	0	0.00	87.00	1	4,437	0.02%
2023/06/27	5	86.38	0	0.00	85.90	5	4,445	0.11%
2023/06/26	1	87.70	0	0.00	87.40	1	4,459	0.02%
2023/06/21	0	0.00	2.3	89.29	89.00	-2.3	4,489	-0.05%
2023/06/20	0.1	91.20	0	0.00	89.80	0.1	4,562	0.00%
2023/06/19	12.1	90.90	2	90.90	90.70	10.1	4,598	0.22%
2023/06/16	2.1	90.59	0	0.00	89.60	2.1	4,605	0.05%
2023/06/15	0.2	88.91	0	0.00	89.00	0.2	4,708	0.00%
2023/06/14	1.1	89.90	0	0.00	89.50	1.1	4,705	0.02%
2023/06/13	0.2	90.55	5.2	90.28	89.60	-5	4,702	-0.11%
2023/06/12	4.3	92.88	3	91.60	91.40	1.3	4,624	0.03%
2023/06/09	0	0.00	1	101.00	101.50	-1	4,530	-0.02%
2023/06/08	7	103.36	0	0.00	101.50	7	4,583	0.15%
2023/06/07	1	104.50	0	0.00	104.50	1	4,710	0.02%
2023/06/06	8	110.94	2.3	114.02	108.50	5.7	4,816	0.12%
2023/06/05	1	114.03	5	114.30	115.00	-4	4,861	-0.08%
2023/06/02	5.4	112.76	0	0.00	111.00	5.4	4,903	0.11%
2023/06/01	2.2	112.98	4	113.13	114.00	-1.8	5,075	-0.04%
2023/05/31	3.5	113.22	2.1	112.62	112.50	1.4	5,142	0.03%
2023/05/30	3.3	112.76	2	110.00	110.00	1.3	5,037	0.03%
2023/05/29	4	109.50	10	112.40	113.00	-6	4,919	-0.12%
2023/05/26	2	105.00	4	103.88	103.00	-2	4,781	-0.04%
2023/05/25	3	101.00	0	0.00	101.00	3	4,810	0.06%
2023/05/24	2	106.75	0.4	106.00	105.00	1.6	4,948	0.03%
2023/05/23	1	107.50	0	0.00	106.50	1	5,083	0.02%
2023/05/19	4	103.50	0	0.00	103.00	4	5,267	0.08%
2023/05/10	0	0.00	1	103.50	103.00	-1	5,829	-0.02%
2023/05/08	1	105.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	1.3	104.30	0	0.00	104.50	1.3	5,940	0.02%
2023/05/03	1	106.00	1	103.50	103.50	0	5,988	0.00%
2023/04/28	1	105.50	0	0.00	107.00	1	6,178	0.02%
2023/04/26	4	107.75	1	105.50	108.00	3	6,300	0.05%
2023/04/25	0	107.50	2	112.00	106.50	-2	6,267	-0.03%
2023/04/24	1	118.00	1	115.50	114.50	0	6,172	0.00%
2023/04/21	2.2	117.18	0	0.00	115.50	2.2	6,237	0.04%
2023/04/20	1	120.50	1	122.50	121.50	0	6,304	0.00%
2023/04/19	1	128.00	2.2	126.09	126.50	-1.2	6,282	-0.02%
2023/04/18	6.5	127.24	9.3	126.11	126.00	-2.8	6,238	-0.04%
2023/04/17	0	0.00	4	122.00	121.50	-4	6,192	-0.06%
2023/04/13	9	120.94	2	120.25	119.00	7	6,288	0.11%
2023/04/12	2	123.97	2	123.75	124.00	0	6,301	0.00%
2023/04/11	5	122.90	2.2	123.50	123.50	2.8	6,288	0.04%
2023/04/10	5.2	125.21	6	124.67	125.50	-0.8	6,278	-0.01%
2023/04/07	5	125.90	24.2	124.76	122.50	-19.2	6,226	-0.31%
2023/04/06	7.2	119.44	7	118.71	120.00	0.2	6,044	0.00%
2023/03/31	3	113.67	2	113.75	116.00	1	5,943	0.02%
2023/03/30	5	112.70	2	113.50	113.00	3	5,976	0.05%
2023/03/29	7.1	117.71	13	118.19	118.50	-5.9	5,880	-0.10%
2023/03/28	0	0.00	1.1	112.05	112.50	-1.1	5,830	-0.02%
2023/03/27	2	115.00	0	0.00	114.50	2	5,814	0.03%
2023/03/24	1	115.00	5.1	114.50	117.00	-4.1	5,820	-0.07%
2023/03/23	0.3	115.50	2	113.50	115.00	-1.7	5,797	-0.03%
2023/03/22	10.1	111.50	0	0.00	111.50	10.1	5,779	0.17%
2023/03/21	1	110.00	0	0.00	110.00	1	5,770	0.02%
2023/03/20	4.1	111.55	0.3	112.00	111.00	3.8	5,746	0.07%
2023/03/16	1	115.50	2.4	116.13	116.50	-1.4	5,638	-0.02%
2023/03/15	2	118.75	1.1	119.45	119.00	0.9	5,735	0.02%
2023/03/14	3	118.83	1	118.00	117.00	2	5,811	0.03%
2023/03/13	0.2	118.50	0	119.50	118.50	0.2	6,020	0.00%
2023/03/10	4.1	121.56	3.4	117.81	118.50	0.7	6,156	0.01%
2023/03/09	1	128.00	2	128.50	128.00	-1	6,088	-0.02%
2023/03/08	3.1	124.66	3	126.33	126.50	0.1	6,123	0.00%
2023/03/07	4	120.25	3.3	120.55	120.00	0.7	6,250	0.01%
2023/03/06	4.5	119.62	2.4	119.80	121.00	2.1	6,272	0.03%
2023/03/03	2	114.00	1	113.00	113.00	1	6,111	0.02%
2023/03/02	0	110.00	0	0.00	111.50	0	6,124	0.00%
2023/02/24	1	112.50	0	110.00	110.00	1	6,208	0.02%
2023/02/23	11.1	109.97	21	108.64	111.50	-9.9	6,162	-0.16%
2023/02/22	5.1	109.73	1.1	109.03	109.50	4	6,080	0.07%
2023/02/21	15.2	121.34	2.2	120.59	118.50	13	5,882	0.22%
2023/02/20	0	0.00	11.8	119.33	121.00	-11.8	5,718	-0.21%
2023/02/17	5	115.31	7	115.71	116.50	-2	5,563	-0.04%
2023/02/16	2.3	113.86	9	113.22	116.00	-6.7	5,472	-0.12%
2023/02/15	2	107.00	1	107.00	107.00	1	5,331	0.02%
2023/02/14	1	108.50	3	108.01	108.00	-2	5,311	-0.04%
2023/02/13	3.1	108.69	5	109.50	111.00	-1.9	5,288	-0.04%
2023/02/10	12.1	113.68	1	113.00	110.50	11.1	5,214	0.21%
2023/02/09	2	111.50	0	0.00	111.50	2	4,955	0.04%
2023/02/07	1	112.00	1	113.50	113.00	0	4,814	0.00%
2023/02/03	2	110.75	2	112.00	112.00	0	4,757	0.00%
2023/02/02	2	109.75	6.1	111.57	111.50	-4.1	4,696	-0.09%
2023/02/01	5	111.80	1	111.50	113.00	4	4,680	0.09%
2023/01/31	1	113.50	1	113.50	113.50	0	4,698	0.00%
2023/01/30	4	114.75	0	0.00	113.00	4	4,599	0.09%
2023/01/17	4	109.13	6	111.33	111.50	-2	4,472	-0.04%
2023/01/16	0	105.50	0	104.67	105.00	0	4,362	0.00%
2023/01/12	0	0.00	0	106.00	104.50	0	4,332	0.00%
2023/01/11	4	107.25	3	106.50	104.50	1	4,355	0.02%
2023/01/10	1	105.00	0	0.00	104.50	1	4,292	0.02%
2023/01/09	0.1	103.00	1	104.00	107.00	-1	4,187	-0.02%
2023/01/06	1	104.00	19	104.47	104.50	-18	4,135	-0.44%
2023/01/05	8	102.50	3	103.50	102.50	5	4,079	0.12%
2023/01/04	11	102.09	2	103.50	101.50	9	3,967	0.23%
2023/01/03	2	101.30	3	101.17	104.00	-1	3,924	-0.03%
2022/12/30	6	97.74	6	98.50	98.90	0	3,874	0.00%
2022/12/29	0	0.00	1	96.00	95.80	-1	3,828	-0.03%
2022/12/28	2	95.70	2	95.50	94.60	0	3,846	0.00%
2022/12/27	2	97.50	1	98.30	99.00	1	3,827	0.03%
2022/12/22	4	99.05	2	99.20	98.90	2	3,788	0.05%
2022/12/21	3	102.00	0	0.00	101.00	3	3,746	0.08%
2022/12/19	0	105.00	0	0.00	105.50	0	3,753	0.00%
2022/12/16	1	105.50	1	106.50	106.00	0	3,765	0.00%
2022/12/15	4	109.61	3	109.98	107.50	1	3,748	0.03%
2022/12/14	3	111.18	4.3	110.65	110.50	-1.2	3,718	-0.03%
2022/12/13	2	111.50	2	109.25	106.50	0	3,653	0.00%
2022/12/12	0	0.00	1	107.50	108.00	-1	3,618	-0.03%
2022/12/09	1	110.88	1	108.50	109.50	0	3,593	0.00%
2022/12/08	5	112.10	41	111.70	110.00	-36	3,592	-1.00%
2022/12/07	11	115.32	10	113.10	110.50	1	3,568	0.03%
2022/12/06	14	114.82	14	113.39	115.00	0	3,494	0.00%
2022/12/05	13	114.54	30	115.90	117.50	-17	3,427	-0.50%
2022/12/02	25	110.48	6	110.58	108.00	19	3,205	0.59%
2022/12/01	11	106.45	9	105.89	105.50	2	2,997	0.07%
2022/11/30	17	106.97	14	106.82	105.50	3	2,961	0.10%
2022/11/29	12	104.71	16	105.84	105.50	-4	2,838	-0.14%
2022/11/28	9	98.60	11	96.50	99.30	-2	2,605	-0.08%
2022/11/25	8	91.28	2	90.20	90.30	6	2,509	0.24%
2022/11/24	5	95.68	4	95.00	94.70	1	2,463	0.04%
2022/11/23	4	95.48	3	94.50	95.60	1	2,454	0.04%
2022/11/22	2	89.30	0	89.50	89.20	2	2,426	0.08%
2022/11/21	0.1	93.30	1	92.80	92.80	-0.9	2,577	-0.04%
2022/11/18	2	89.50	0	0.00	88.00	2	2,708	0.07%
2022/11/17	0.2	91.33	0	0.00	90.60	0.2	2,830	0.01%
2022/11/16	3	90.40	0	0.00	90.30	3	2,907	0.10%
2022/11/15	5	91.56	0.1	91.50	91.90	4.9	2,945	0.17%
2022/11/14	0.1	93.80	0	0.00	94.40	0.1	2,938	0.00%
2022/11/11	5	93.32	1	92.80	92.00	4	2,940	0.14%
2022/11/09	0	0.00	0	98.70	98.60	0	2,907	0.00%
2022/11/08	0	0.00	0	97.50	97.50	0	2,877	0.00%
2022/11/04	2	94.50	0	0.00	96.00	2	2,853	0.07%
2022/11/02	1	95.10	1	95.20	94.00	0	2,871	0.00%
2022/11/01	0.1	93.50	0	0.00	93.30	0.1	2,862	0.00%
2022/10/28	4	88.83	0	0.00	86.60	4	2,801	0.14%
2022/10/27	8	87.81	3	89.83	94.00	5	2,743	0.18%
2022/10/21	6	90.12	2	90.00	90.00	4	2,564	0.16%
2022/10/20	6	100.43	4	100.00	100.00	2	2,516	0.08%
2022/10/19	8	107.75	6	104.00	104.00	2	2,485	0.08%
2022/10/18	5	106.80	5	103.50	103.50	0	2,424	0.00%
2022/10/17	3	104.67	3	103.50	103.50	0	2,389	0.00%
2022/10/14	1	103.50	1	104.50	102.50	0	2,368	0.00%
2022/10/06	0	0.00	0	113.00	113.50	0	2,228	0.00%
2022/10/05	2	120.50	2	121.25	120.00	0	2,188	0.00%
2022/10/04	1	120.00	4	120.88	121.00	-3	2,138	-0.14%
2022/10/03	1	112.50	1	113.00	112.50	0	2,084	0.00%
2022/09/30	1	116.50	1	116.00	116.00	0	2,067	0.00%
2022/09/29	0	0.00	3	118.17	116.50	-3	2,044	-0.15%
2022/09/28	6	114.92	7	111.36	109.50	-1	2,012	-0.05%
2022/09/27	3	117.33	1	117.00	117.00	2	1,974	0.10%
2022/09/26	2	112.00	3	112.17	113.00	-1	1,945	-0.05%
2022/09/23	8	118.25	0	0.00	112.00	8	1,903	0.42%
2022/09/22	2	116.50	7	120.00	122.00	-5	1,855	-0.27%
2022/09/19	1	116.50	1	118.00	119.00	0	1,785	0.00%
2022/09/15	3	121.50	3	119.83	118.50	0	1,750	0.00%
2022/09/14	1	116.50	2	120.00	121.50	-1	1,714	-0.06%
2022/09/13	7	120.93	5.1	120.00	120.50	1.9	1,682	0.11%
2022/09/12	1	119.00	1	122.00	121.50	0	1,603	0.00%
2022/09/08	0	0.00	1	121.50	121.50	-1	1,545	-0.06%
2022/09/07	0	0.00	0	121.00	119.00	0	1,504	0.00%
2022/09/06	1.1	122.50	1	119.00	120.00	0.1	1,458	0.01%
2022/09/05	13	119.65	11	120.50	117.50	2	1,364	0.15%
2022/09/02	1	117.50	1	119.99	119.50	0	1,239	0.00%
2022/09/01	3	116.50	2	115.00	116.00	1	1,163	0.09%
2022/08/31	1	121.00	1	119.50	119.50	0	1,104	0.00%
2022/08/30	2	112.52	5	119.20	121.50	-3	1,053	-0.28%
2022/08/29	2	114.50	2	117.00	116.00	0	914	0.00%
2022/08/25	0	0.00	6	115.50	115.50	-6	630	-0.95%
2022/08/24	6	106.83	0	0.00	105.00	6	478	1.25%
2022/08/23	4	102.63	4	100.75	99.30	0	338	0.00%
2022/08/22	0	0.00	3	96.90	99.50	-3	253	-1.18%
2022/08/10	5	91.30	5	91.10	89.30	0	105	0.00%
2022/08/05	0	0.00	2	80.65	82.30	-2	61	-3.25%
2022/07/26	1	78.70	0	0.00	78.20	1	57	1.75%
2022/05/31	0	0.00	1	79.50	79.60	-1	60	-1.65%
2022/05/19	1	76.00	0	0.00	76.00	1	62	1.60%
2022/04/25	0	0.00	0.1	81.00	80.50	-0.1	64	-0.09%
2022/04/22	0.1	83.40	0	0.00	83.20	0.1	63	0.09%
2022/03/28	1	79.60	0	0.00	79.10	1	66	1.51%
2022/01/14	0	0.00	1	81.20	83.00	-1	100	-0.99%
2021/09/06	0	0.00	1	78.10	78.10	-1	172	-0.58%
2021/07/12	1	85.00	2	85.65	84.00	-1	425	-0.24%
2021/05/06	0	0.00	0.1	95.00	94.20	-0.1	676	-0.01%
2021/05/04	1	99.60	0	0.00	100.00	1	651	0.15%
2021/05/03	0	0.00	0.1	110.00	108.00	-0.1	627	-0.01%
2021/04/23	1	116.00	0	0.00	116.00	1	642	0.16%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/21	0	0.00	2	115.50	115.00	-2	651	-0.31%
2021/04/20	0	0.00	3	117.00	117.00	-3	648	-0.46%
2021/04/16	2	119.00	0	0.00	119.00	2	662	0.30%
2021/04/15	0	0.00	3	119.00	120.00	-3	654	-0.46%
2021/04/14	1	116.50	0	0.00	118.00	1	643	0.16%
2021/04/13	3.1	117.81	0	0.00	116.50	3.1	628	0.49%
2021/04/12	2	118.00	1.1	118.48	118.00	0.9	577	0.16%
2021/04/09	1	114.00	0	0.00	113.00	1	545	0.18%
2021/04/08	1	110.50	2	112.00	112.50	-1	541	-0.18%
2021/04/06	1	110.00	0	0.00	109.50	1	540	0.18%
2021/03/24	1.1	116.91	2	114.25	115.50	-0.9	538	-0.17%
2021/03/22	0	0.00	2	112.50	113.50	-2	539	-0.37%
2021/03/19	0	0.00	1	113.00	113.00	-1	550	-0.18%
2021/03/17	2	116.75	2	115.50	114.50	0	579	0.00%
2021/03/16	3	113.00	0	0.00	113.00	3	585	0.51%
2021/03/12	1	111.00	0	0.00	111.00	1	620	0.16%
2021/03/03	0	0.00	1	109.50	108.50	-1	767	-0.13%
2021/02/19	2	108.00	0	0.00	108.00	2	873	0.23%
2021/02/18	1	108.00	0	0.00	108.00	1	897	0.11%
2021/01/18	0	0.00	1	109.00	108.50	-1	1,204	-0.08%
2021/01/12	0	0.00	1	116.50	114.00	-1	1,199	-0.08%
2021/01/11	0	0.00	0	116.00	115.00	0	1,215	0.00%
2021/01/08	0	0.00	1	120.00	121.00	-1	1,203	-0.08%
2021/01/07	1	121.50	0	0.00	121.00	1	1,199	0.08%
2021/01/06	3	117.83	0	0.00	117.00	3	1,188	0.25%
2021/01/05	2	119.50	2	119.75	120.00	0	1,180	0.00%
2021/01/04	2	118.75	2	118.00	118.50	0	1,175	0.00%
2020/12/31	0	0.00	1	114.50	114.00	-1	1,167	-0.09%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/23	0	0.00	1	115.00	117.00	-1	1,179	-0.08%
2020/12/18	0	0.00	1	117.50	115.50	-1	1,233	-0.08%
2020/12/17	2	118.00	1	118.50	118.00	1	1,241	0.08%
2020/12/16	1	116.50	1	116.00	115.50	0	1,237	0.00%
2020/12/11	2	116.00	1	117.00	116.00	1	1,234	0.08%
2020/12/10	1	125.00	0	0.00	121.50	1	1,214	0.08%
2020/12/09	2	127.50	0	0.00	127.00	2	1,198	0.17%
2020/12/03	0	0.00	1	129.00	126.00	-1	1,209	-0.08%
2020/12/02	3	129.83	2	131.50	131.50	1	1,174	0.09%
2020/11/25	1	128.50	2	126.00	122.00	-1	1,163	-0.09%
2020/11/24	1	125.50	0	0.00	125.50	1	1,128	0.09%
2020/11/20	1	125.50	1	125.00	123.50	0	1,109	0.00%
2020/11/19	1	123.50	1	122.50	122.00	0	1,104	0.00%
2020/11/17	0	0.00	1	120.00	122.50	-1	1,104	-0.09%
2020/11/16	1	125.00	1	123.50	123.00	0	1,121	0.00%
2020/11/13	2	120.00	6	120.00	120.00	-4	1,122	-0.36%
2020/11/12	0	0.00	1	115.50	116.00	-1	1,024	-0.10%
2020/11/11	1	113.50	1	113.50	113.00	0	1,001	0.00%
2020/11/10	1	112.50	1	111.50	111.00	0	960	0.00%
2020/10/19	1	108.00	1	107.00	108.50	0	1,201	0.00%
2020/10/07	0	0.00	1	103.50	103.50	-1	1,491	-0.07%
2020/10/06	1	107.00	0	0.00	107.50	1	1,594	0.06%
2020/09/30	1	104.00	0	0.00	104.00	1	1,748	0.06%
2020/09/24	1	113.00	0	0.00	107.50	1	1,901	0.05%
2020/09/22	1	113.00	1	113.00	112.50	0	1,947	0.00%
2020/09/21	1	110.00	2	112.50	109.00	-1	1,947	-0.05%
2020/09/18	0	0.00	1	115.50	114.00	-1	1,949	-0.05%
2020/09/17	1	116.00	0	0.00	115.00	1	1,975	0.05%
2020/09/16	1	115.00	0	0.00	114.50	1	1,984	0.05%
2020/09/15	3	116.33	1	115.00	114.50	2	1,985	0.10%
2020/09/14	0	0.00	2	115.00	115.00	-2	1,991	-0.10%
2020/09/11	2	113.00	1	112.50	113.00	1	1,995	0.05%
2020/09/10	1	115.00	0	0.00	115.00	1	2,001	0.05%
2020/09/09	6	110.75	9	111.06	110.00	-3	1,970	-0.15%
2020/09/08	2	106.75	0	0.00	107.00	2	1,948	0.10%
2020/09/07	1	107.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	1	113.50	1	111.00	113.00	0	2,001	0.00%
2020/09/03	1	115.00	2	116.00	113.00	-1	2,011	-0.05%
2020/09/02	2	117.50	1	117.00	119.00	1	2,004	0.05%
2020/09/01	1	113.50	2	114.25	114.50	-1	2,007	-0.05%
2020/08/27	1	116.00	0	0.00	114.00	1	2,061	0.05%
2020/08/25	0	0.00	1	116.00	116.50	-1	2,103	-0.05%
2020/08/24	1	113.50	0	0.00	113.00	1	2,110	0.05%
2020/08/21	1	113.00	1	110.50	113.00	0	2,189	0.00%
2020/08/19	1	115.50	1	117.00	115.00	0	2,216	0.00%
2020/07/28	0	0.00	1	130.00	128.00	-1	2,641	-0.04%
2020/07/24	0	0.00	1	136.00	136.00	-1	2,735	-0.04%
2020/07/22	1	141.50	0	0.00	141.50	1	2,786	0.04%
2020/07/21	2	141.00	2	136.50	137.00	0	2,766	0.00%
2020/07/20	0	0.00	1	139.00	139.00	-1	2,814	-0.04%
2020/07/17	1	137.50	1	137.00	138.00	0	2,837	0.00%
2020/07/16	3	143.33	2	144.00	144.50	1	2,833	0.04%
2020/07/15	10	144.60	11	141.68	141.00	-1	2,819	-0.04%
2020/07/14	3	148.33	28	144.57	143.50	-25	2,777	-0.90%
2020/07/13	1	150.00	5.2	143.75	150.00	-4.2	2,712	-0.15%
2020/07/10	5	141.10	1	144.00	136.50	4	2,645	0.15%
2020/07/09	1	142.00	2	140.00	139.50	-1	2,594	-0.04%
2020/07/08	12	136.50	0	0.00	137.00	12	2,517	0.48%
2020/07/07	15	132.10	3	135.67	139.50	12	2,486	0.48%
2020/07/03	1	132.50	1	132.00	130.50	0	2,409	0.00%
2020/07/01	0	0.00	2	124.50	126.00	-2	2,356	-0.08%
2020/06/24	0	0.00	1	122.50	123.50	-1	2,377	-0.04%
2020/06/23	2	123.00	0	0.00	123.00	2	2,384	0.08%
2020/06/22	1	122.00	0	0.00	123.00	1	2,403	0.04%
2020/06/18	4	125.50	0	0.00	124.50	4	2,469	0.16%
2020/06/16	2	121.50	1	122.00	121.50	1	2,536	0.04%
2020/06/11	1	122.50	3	123.00	122.50	-2	2,610	-0.08%
2020/06/10	0	0.00	40	130.63	129.50	-40	2,615	-1.53%
2020/06/09	2	130.75	0	0.00	128.00	2	2,691	0.07%
2020/06/08	0	130.00	0	0.00	130.50	0	2,756	0.00%
2020/06/05	0	0.00	1	136.50	133.00	-1	2,927	-0.03%
2020/06/04	0	0.00	1	135.00	135.00	-1	2,988	-0.03%
2020/06/03	2	129.50	1	130.50	130.00	1	3,024	0.03%
2020/06/02	1	133.50	3	131.50	130.00	-2	3,097	-0.06%
2020/06/01	40	132.50	0	0.00	134.00	40	3,103	1.29%
2020/05/28	5	131.80	125	130.04	129.50	-120	3,083	-3.89%	大賣/鉅額交易
2020/05/27	1	129.00	0	0.00	127.00	1	3,008	0.03%
2020/05/26	121	128.44	2	128.50	126.50	119	3,001	3.97%	大買/鉅額交易
2020/05/25	0	0.00	2	126.75	128.00	-2	2,975	-0.07%
2020/05/21	0	0.00	1	123.00	123.00	-1	2,938	-0.03%
2020/05/20	1	120.00	1	119.00	118.50	0	2,900	0.00%
2020/05/19	1	120.00	0	0.00	119.50	1	2,931	0.03%
2020/05/18	5	124.00	7	123.93	118.00	-2	2,980	-0.07%
2020/05/15	2	122.51	3	116.67	124.00	-1	2,908	-0.03%
2020/05/14	1	118.00	0	0.00	120.00	1	2,833	0.04%
2020/05/13	4	121.13	1	120.00	120.50	3	2,862	0.10%
2020/05/12	2	118.50	1	120.00	119.00	1	2,903	0.03%
2020/05/11	0	0.00	2	119.00	119.00	-2	2,916	-0.07%
2020/05/08	3	118.00	0	0.00	118.50	3	2,971	0.10%
2020/05/06	1	116.50	3	117.17	117.00	-2	3,015	-0.07%
2020/05/05	2	113.75	1	112.00	113.50	1	3,012	0.03%
2020/05/04	0	0.00	1	112.50	112.00	-1	3,024	-0.03%
2020/04/30	1	111.50	1	113.00	112.50	0	3,008	0.00%
2020/04/29	3	108.33	6	110.17	110.00	-3	2,984	-0.10%
2020/04/27	0	0.00	1	101.50	101.50	-1	2,934	-0.03%
2020/04/23	8	102.56	5	101.00	100.50	3	2,995	0.10%
2020/04/21	1	97.20	2	99.90	96.60	-1	3,122	-0.03%
2020/04/17	4	100.80	1	100.50	99.50	3	3,267	0.09%
2020/04/16	0	0.00	1	100.00	99.50	-1	3,245	-0.03%
2020/04/14	0	0.00	1	98.70	98.00	-1	3,209	-0.03%
2020/04/13	1	93.50	1	93.10	93.50	0	3,218	0.00%
2020/04/09	0	0.00	6	93.80	92.50	-6	3,223	-0.19%
2020/04/08	2	91.20	1	90.60	93.50	1	3,229	0.03%
2020/04/07	2	90.45	1	89.30	90.50	1	3,232	0.03%
2020/04/01	0	0.00	1	85.40	86.00	-1	3,217	-0.03%
2020/03/30	1	79.50	2	80.55	84.50	-1	3,195	-0.03%
2020/03/27	0	0.00	1	84.70	81.80	-1	3,180	-0.03%
2020/03/26	0	0.00	5	81.52	83.30	-5	3,148	-0.16%
2020/03/25	1	82.20	1	83.50	81.60	0	3,114	0.00%
2020/03/24	3	77.33	0	0.00	78.50	3	3,056	0.10%
2020/03/23	2	69.25	0	0.00	71.50	2	3,028	0.07%
2020/03/20	1	74.10	2	74.40	74.50	-1	3,012	-0.03%
2020/03/19	2	72.10	1	72.60	72.10	1	2,944	0.03%
2020/03/17	5	89.34	2	89.20	87.00	3	2,890	0.10%
2020/03/16	3	100.43	3	95.97	92.70	0	2,916	0.00%
2020/03/13	4	100.05	4	99.65	103.00	0	2,880	0.00%
2020/03/12	9	109.28	7	111.93	108.00	2	2,804	0.07%
2020/03/11	1	115.50	4	120.88	113.50	-3	2,714	-0.11%
2020/03/10	1	112.50	1	116.00	117.00	0	2,537	0.00%
2020/03/09	2	113.75	1	114.00	110.50	1	2,465	0.04%
2020/03/06	0	0.00	1	115.00	113.00	-1	2,410	-0.04%
2020/03/05	1	110.50	2	109.75	114.00	-1	2,335	-0.04%
2020/03/04	1	106.00	1	106.00	106.50	0	2,353	0.00%
2020/03/03	1	109.00	0	0.00	108.50	1	2,377	0.04%
2020/02/27	1	106.50	0	0.00	106.00	1	2,439	0.04%
2020/02/26	0	0.00	1	112.00	111.50	-1	2,412	-0.04%
2020/02/24	1	110.50	0	0.00	111.50	1	2,394	0.04%
2020/02/21	1	115.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	1	115.50	2	116.25	115.00	-1	2,361	-0.04%
2020/02/19	2	118.50	2	120.00	118.00	0	2,326	0.00%
2020/02/18	0	0.00	1	117.00	117.50	-1	2,266	-0.04%
2020/02/17	3	117.00	2	117.50	116.00	1	2,303	0.04%
2020/02/14	1	117.50	0	0.00	117.50	1	2,275	0.04%
2020/02/13	2	115.50	0	0.00	114.00	2	2,266	0.09%
2020/02/12	4	111.88	6	112.83	113.00	-2	2,307	-0.09%
2020/02/11	1	107.50	1	112.50	113.50	0	2,367	0.00%
2020/02/10	0	0.00	1	106.00	106.50	-1	2,301	-0.04%
2020/02/07	1	110.00	3	108.50	107.50	-2	2,357	-0.08%
2020/02/06	5	108.80	2	107.25	112.00	3	2,302	0.13%
2020/02/05	1	104.00	1	101.03	102.00	0	2,250	0.00%
2020/02/03	0	0.00	1	100.50	102.50	-1	2,215	-0.05%
2020/01/31	1	104.00	0	0.00	105.00	1	2,191	0.05%
2020/01/20	1	124.00	1	128.00	126.50	0	2,129	0.00%
2020/01/17	0	0.00	1	127.00	127.00	-1	2,095	-0.05%
2020/01/16	3	124.17	2	125.25	126.00	1	2,084	0.05%
2020/01/15	8.2	124.51	8	124.31	123.00	0.2	2,076	0.01%
2020/01/14	1	115.50	3	115.17	118.00	-2	1,955	-0.10%
2020/01/13	0	0.00	4	106.75	107.50	-4	1,872	-0.21%
2020/01/09	4	105.25	2	106.50	106.00	2	1,849	0.11%
2020/01/08	3	105.17	0	0.00	103.00	3	1,850	0.16%
2020/01/07	4	105.63	0	0.00	106.00	4	1,887	0.21%
2020/01/03	0	0.00	1	106.50	103.00	-1	1,868	-0.05%
2020/01/02	0	0.00	1	105.50	104.50	-1	1,858	-0.05%
2019/12/31	3	103.83	3	102.67	101.50	0	1,856	0.00%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/26	0	0.00	2	103.00	103.00	-2	1,866	-0.11%
2019/12/17	1	102.00	0.2	102.50	102.50	0.8	1,839	0.05%
2019/12/12	0	0.00	2	103.50	103.00	-2	1,824	-0.11%
2019/12/11	4	107.75	6	106.42	103.50	-2	1,813	-0.11%
2019/12/10	0	0.00	1	105.00	104.50	-1	1,750	-0.06%
2019/12/09	5	105.40	4	104.38	103.00	1	1,752	0.06%
2019/12/06	2	102.00	0	0.00	102.50	2	1,756	0.11%
2019/12/03	0	0.00	2	102.50	104.00	-2	1,785	-0.11%
2019/11/29	4	102.38	1	101.50	100.50	3	1,759	0.17%
2019/11/28	1	106.50	3	105.83	107.00	-2	1,704	-0.12%
2019/11/27	8	105.44	4	104.50	105.00	4	1,679	0.24%
2019/11/19	0	0.00	4	99.90	101.00	-4	1,631	-0.25%
2019/11/18	2.4	100.09	3	100.00	100.50	-0.6	1,664	-0.03%
2019/11/15	3	99.80	6	100.03	100.00	-3	1,684	-0.18%
2019/11/14	5	101.90	1	100.00	99.50	4	1,682	0.24%
2019/11/13	1	105.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	2	105.50	0	0.00	108.50	2	1,593	0.13%
2019/11/11	5	108.90	1	113.50	108.00	4	1,552	0.26%
2019/11/08	6	112.67	7	110.93	112.00	-1	1,433	-0.07%
2019/11/07	2	103.25	0	0.00	104.00	2	1,319	0.15%
2019/11/06	0	0.00	4	104.50	103.00	-4	1,302	-0.31%
2019/11/05	0	0.00	1	103.50	104.00	-1	1,206	-0.08%
2019/11/04	3	103.00	0	0.00	104.50	3	1,193	0.25%
2019/11/01	3	103.50	0	0.00	103.50	3	1,161	0.26%
2019/10/31	0	0.00	5	101.50	100.50	-5	1,149	-0.44%
2019/10/25	0	0.00	1	101.50	101.50	-1	1,073	-0.09%
2019/10/23	2	105.50	2	107.00	105.00	0	1,034	0.00%
2019/10/22	2	100.75	1	104.50	105.00	1	984	0.10%
2019/10/18	5	101.70	0	0.00	101.00	5	905	0.55%
2019/10/17	0	0.00	2	100.50	101.00	-2	836	-0.24%
2019/10/16	1	103.50	0	0.00	100.00	1	813	0.12%
2019/10/15	2	101.50	1	101.00	101.50	1	783	0.13%
2019/10/08	0	0.00	1	94.00	93.90	-1	689	-0.14%
2019/10/04	1	94.56	0	0.00	93.80	1	667	0.15%
2019/09/19	0	0.00	1	85.60	87.60	-1	613	-0.16%
2019/09/17	1	86.10	0	0.00	87.00	1	603	0.17%
2019/09/12	0	0.00	0.1	88.00	88.00	-0.1	597	-0.02%
2019/09/09	2	92.30	1	91.80	91.50	1	540	0.18%
2019/09/03	0	0.00	1	91.90	91.00	-1	503	-0.20%
2019/09/02	1	92.70	0	0.00	93.30	1	504	0.20%
2019/08/28	2	95.30	1	94.00	92.80	1	503	0.20%
2019/08/27	1	90.80	1	90.90	90.50	0	467	0.00%
2019/08/21	0	0.00	2	91.15	91.60	-2	431	-0.46%
2019/08/19	2	83.15	0	0.00	85.80	2	361	0.55%
2019/08/15	0	0.00	2	81.50	80.90	-2	361	-0.55%
2019/08/12	2	84.85	0	0.00	85.10	2	396	0.50%
2019/08/02	0	0.00	1	83.50	82.20	-1	416	-0.24%
2019/08/01	1	84.50	0	0.00	84.10	1	417	0.24%
2019/06/05	0	0.00	2	85.85	86.60	-2	978	-0.20%
2019/06/03	0	0.00	1	84.90	84.80	-1	996	-0.10%
2019/05/31	1	84.90	0	0.00	85.80	1	1,002	0.10%
2019/05/30	1	84.30	0	0.00	84.50	1	1,007	0.10%
2019/05/22	0	0.00	5	84.70	83.70	-5	1,095	-0.46%
2019/05/21	5	84.90	0	0.00	84.60	5	1,143	0.44%
2019/04/23	0	0.00	1	97.10	96.60	-1	1,255	-0.08%
2019/04/17	1	104.50	0	0.00	100.50	1	1,297	0.08%
2019/04/11	1	106.50	0	0.00	104.50	1	1,316	0.08%
2019/04/10	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/04/09	2	107.50	1	109.50	107.00	1	1,310	0.08%
2019/04/08	0	0.00	3	105.00	106.50	-3	1,295	-0.23%
2019/04/03	2	105.00	1	105.00	102.50	1	1,289	0.08%
2019/04/02	1	100.50	0	0.00	102.00	1	1,301	0.08%
2019/04/01	1	101.00	1	100.00	100.00	0	1,351	0.00%
2019/03/27	0	0.00	2	103.00	100.00	-2	1,398	-0.14%
2019/03/25	0	0.00	2	99.30	99.00	-2	1,509	-0.13%
2019/03/22	1	105.00	2	102.00	102.00	-1	1,508	-0.07%
2019/03/21	3	104.50	1	105.00	105.50	2	1,536	0.13%
2019/03/20	0	0.00	1	105.00	103.00	-1	1,574	-0.06%
2019/03/19	0	0.00	1	103.00	103.50	-1	1,593	-0.06%
2019/03/18	1	103.00	6	103.58	102.00	-5	1,576	-0.32%
2019/03/15	3	97.40	4	96.90	97.10	-1	1,535	-0.07%
2019/03/13	1	95.70	1	95.70	93.50	0	1,481	0.00%
2019/03/12	1	95.90	0	0.00	94.00	1	1,449	0.07%
2019/03/11	0	0.00	1	92.30	92.30	-1	1,390	-0.07%
2019/03/07	0	0.00	1	92.10	91.60	-1	1,399	-0.07%
2019/02/27	1	90.00	2	89.95	90.90	-1	1,374	-0.07%
2019/02/25	1	91.60	0	0.00	91.60	1	1,357	0.07%
2019/02/22	1	94.10	0	0.00	92.10	1	1,351	0.07%
2019/02/21	1	92.40	5	93.00	92.10	-4	1,335	-0.30%
2019/02/20	7	93.30	6	92.12	92.60	1	1,325	0.08%
2019/02/18	3	90.40	0	0.00	89.90	3	1,259	0.24%
2019/02/15	3	90.40	2	89.30	90.50	1	1,241	0.08%
2019/02/14	0	0.00	1	91.20	90.30	-1	1,228	-0.08%
2019/02/13	4	91.70	2	93.40	90.60	2	1,229	0.16%
2019/02/12	6	91.20	0	0.00	92.50	6	1,202	0.50%
2019/02/11	2	88.65	2	90.25	91.60	0	1,180	0.00%
2019/01/30	1	84.90	0	0.00	85.00	1	1,112	0.09%
2019/01/29	1	87.00	22	84.35	84.60	-21	1,106	-1.90%
2019/01/03	1	82.40	0	0.00	80.80	1	883	0.11%
2018/12/28	3	81.17	1	81.50	82.80	2	845	0.24%
2018/12/27	3	83.30	4	83.98	81.10	-1	837	-0.12%
2018/12/20	0	0.00	3	80.20	79.50	-3	650	-0.46%
2018/12/19	1	86.20	0	0.00	82.00	1	619	0.16%
2018/11/21	0	0.00	1	67.50	67.80	-1	194	-0.51%
2018/11/12	0	0.00	2	56.50	57.70	-2	174	-1.15%
2018/11/01	1	60.70	0	0.00	62.10	1	198	0.50%
2018/10/30	0	0.00	1	56.10	57.10	-1	194	-0.51%
2018/10/25	1	59.00	0	0.00	58.60	1	194	0.51%
2018/10/15	0	0.00	1	56.00	56.00	-1	195	-0.51%
2018/10/12	0	0.00	1	50.80	51.40	-1	198	-0.50%
2018/10/11	0	0.00	1	50.90	50.90	-1	201	-0.50%
2018/09/19	1	67.00	0	0.00	67.30	1	221	0.45%
2018/09/11	1	59.90	0	0.00	60.60	1	231	0.43%
2018/09/07	4	65.28	0	0.00	64.00	4	233	1.71%
2018/09/04	1	68.50	0	0.00	68.60	1	264	0.38%
2018/08/28	5	70.86	1	71.20	70.20	4	313	1.28%
2018/08/23	0	0.00	1	69.20	70.30	-1	326	-0.31%
2018/08/21	4	68.00	0	0.00	68.00	4	323	1.24%
2018/08/17	1	67.10	0	0.00	66.80	1	323	0.31%
2018/08/08	1	82.80	0	0.00	82.30	1	301	0.33%
2018/08/03	1	82.50	0	0.00	82.30	1	318	0.31%
2018/07/19	0	0.00	1	87.90	87.70	-1	391	-0.26%
2018/07/18	1	85.80	0	0.00	86.50	1	391	0.26%
2018/07/11	6	82.30	0	0.00	81.70	6	387	1.55%
2018/07/10	1	83.20	0	0.00	83.00	1	385	0.26%
2018/07/06	0	0.00	1	86.50	87.00	-1	379	-0.26%
2018/07/05	1	86.50	0	0.00	85.50	1	377	0.26%
2018/06/28	0	0.00	1	94.50	93.00	-1	364	-0.27%
2018/06/21	1	90.00	0	0.00	90.10	1	360	0.28%
2018/06/14	1	93.50	1	93.20	93.00	0	353	0.00%
2018/06/12	0	0.00	1	97.10	98.30	-1	341	-0.29%
2018/06/11	1	94.10	0.3	94.30	94.30	0.7	329	0.22%
2018/06/05	1	92.50	1	93.20	91.40	0	303	0.00%
2018/05/22	1	88.00	0	0.00	87.60	1	296	0.34%
2018/05/07	1	83.30	0	0.00	84.30	1	394	0.25%
2018/04/11	1	91.80	0	0.00	91.40	1	557	0.18%
2018/04/10	0	0.00	1	91.30	90.30	-1	607	-0.16%
2018/04/03	1	93.20	0	0.00	93.20	1	613	0.16%
2018/03/26	1	89.20	0	0.00	89.20	1	656	0.15%
2018/03/16	0	0.00	3	96.80	95.60	-3	722	-0.42%
2018/03/14	3	96.50	0	0.00	96.20	3	731	0.41%
2018/03/05	0	0.00	1	95.20	93.00	-1	809	-0.12%
2018/02/12	1	88.00	0	0.00	88.50	1	853	0.12%
2018/02/09	0	0.00	1	86.70	88.00	-1	881	-0.11%
2018/02/06	0	0.00	1	92.10	87.10	-1	904	-0.11%
2018/02/05	0	0.00	1	95.50	94.30	-1	899	-0.11%
2018/02/02	1	94.50	2	94.25	93.80	-1	912	-0.11%
2018/02/01	3	99.07	0	0.00	97.00	3	902	0.33%
2018/01/31	0	0.00	1	100.50	99.90	-1	959	-0.10%
2018/01/30	1	102.00	0	0.00	101.00	1	968	0.10%
2018/01/29	0	0.00	3	103.33	103.00	-3	972	-0.31%
2018/01/26	1	99.80	5	100.88	102.50	-4	976	-0.41%
2018/01/25	4	102.88	0	0.00	101.00	4	972	0.41%
2018/01/17	1	109.50	0	0.00	110.00	1	1,062	0.09%
2018/01/16	1	109.50	2	109.50	109.50	-1	1,077	-0.09%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%
2018/01/11	2	113.00	0	0.00	112.00	2	1,135	0.18%
2018/01/10	2	113.50	0	0.00	113.00	2	1,160	0.17%
2018/01/05	0	0.00	2	126.00	125.00	-2	1,143	-0.17%
2018/01/04	1	120.00	5	120.90	127.00	-4	1,112	-0.36%
2018/01/03	2	117.00	0	0.00	115.50	2	1,070	0.19%