眾達-KY (4977)-元大-北屯券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
88.4
漲跌
▼4.4
漲幅
-4.74%
成交量
2,487張
產業
上市通信網路類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	91.20	2	92.60	88.40	0	7,123	0.00%
2025/04/15	2	91.25	6	90.73	92.80	-4	7,360	-0.05%
2025/04/14	0	85.80	0	0.00	84.40	0	7,570	0.00%
2025/04/11	0.2	82.90	1	80.90	83.00	-0.8	7,796	-0.01%
2025/04/10	0	0.00	3.1	84.20	84.20	-3.1	8,266	-0.04%
2025/04/09	0	76.70	0	0.00	76.60	0	8,488	0.00%
2025/04/08	1	85.10	0	0.00	85.10	1	8,934	0.01%
2025/04/02	2	104.25	3	103.83	105.00	-1	10,085	-0.01%
2025/04/01	1	102.00	1.1	103.47	102.00	-0.1	10,222	0.00%
2025/03/31	2	103.25	0	0.00	101.00	2	10,458	0.02%
2025/03/28	3.2	108.14	1	108.50	108.00	2.2	10,522	0.02%
2025/03/27	4	114.27	5.1	114.41	116.00	-1.1	10,694	-0.01%
2025/03/26	1.2	112.65	0	0.00	112.50	1.2	11,358	0.01%
2025/03/25	0	0.00	1	115.00	115.00	-1	11,654	-0.01%
2025/03/24	2	118.50	1	117.00	115.00	1	11,791	0.01%
2025/03/21	12	117.79	1	116.00	116.00	11	11,871	0.09%
2025/03/20	2	116.25	2	114.50	114.00	0	12,069	0.00%
2025/03/19	0	116.00	0	0.00	112.00	0	12,236	0.00%
2025/03/18	3.1	118.47	1	115.00	115.00	2.1	12,598	0.02%
2025/03/17	4.5	121.44	5	121.30	118.00	-0.5	12,892	0.00%
2025/03/14	6	114.83	6	115.58	115.00	0	13,115	0.00%
2025/03/13	7	116.29	7.1	116.46	115.00	-0.1	13,536	0.00%
2025/03/12	2	110.75	2	109.50	108.00	0	13,613	0.00%
2025/03/06	1	112.00	1	113.50	112.50	0	15,289	0.00%
2025/03/05	1	112.50	1	113.50	112.50	0	15,371	0.00%
2025/03/04	2	113.50	1	113.50	113.00	1	15,449	0.01%
2025/03/03	11	113.00	10	114.50	110.50	1	15,632	0.01%
2025/02/27	3	117.17	3	115.83	116.00	0	15,710	0.00%
2025/02/26	2	121.50	1	121.50	120.50	1	15,977	0.01%
2025/02/25	1	120.50	4	121.13	120.50	-3	16,131	-0.02%
2025/02/24	1	124.00	0	0.00	126.00	1	16,399	0.01%
2025/02/20	2	127.25	0	0.00	126.50	2	16,525	0.01%
2025/02/19	1.1	129.54	0	0.00	128.00	1.1	16,596	0.01%
2025/02/17	2	130.00	2	130.25	128.50	0	16,819	0.00%
2025/02/14	1	131.50	0	0.00	128.50	1	17,176	0.01%
2025/02/13	1	130.00	1	131.00	131.00	0	17,368	0.00%
2025/02/12	3	135.33	1	134.50	130.00	2	17,533	0.01%
2025/02/11	2	135.25	3	135.17	136.00	-1	17,526	-0.01%
2025/02/10	4	142.13	4	142.25	139.00	0	17,368	0.00%
2025/02/07	3	143.83	3	143.67	143.50	0	17,299	0.00%
2025/02/06	1	140.50	4	138.63	139.00	-3	17,183	-0.02%
2025/02/05	4	136.75	0.5	137.00	136.00	3.5	17,145	0.02%
2025/02/04	1	132.50	1	135.50	137.50	0	17,023	0.00%
2025/02/03	5.1	141.51	6	138.27	142.00	-0.9	16,862	-0.01%
2025/01/22	7	146.64	7	147.93	147.50	0	16,734	0.00%
2025/01/20	0	0.00	2	131.00	131.50	-2	16,070	-0.01%
2025/01/17	2	132.00	2	130.00	130.00	0	16,107	0.00%
2025/01/16	21.5	131.80	4	130.15	130.00	17.5	15,948	0.11%
2025/01/15	4	127.75	4	127.13	126.00	0	15,730	0.00%
2025/01/14	20.1	132.37	21	128.48	129.00	-1	15,565	-0.01%
2025/01/13	1	136.00	3	140.00	136.00	-2	15,424	-0.01%
2025/01/10	13.1	153.49	12	153.33	151.00	1.1	15,529	0.01%
2025/01/09	16	151.50	9.5	152.44	148.50	6.5	15,406	0.04%
2025/01/08	9	150.61	14.2	154.10	157.50	-5.2	15,519	-0.03%
2025/01/07	3	152.33	7.2	152.10	149.50	-4.2	15,698	-0.03%
2025/01/06	7	150.21	9	151.06	150.00	-2	15,663	-0.01%
2025/01/03	9.7	150.01	9	150.06	147.00	0.7	15,989	0.00%
2025/01/02	20	149.05	18	149.58	150.00	2	15,713	0.01%
2024/12/31	35	148.90	44	146.23	149.50	-9	15,617	-0.06%
2024/12/30	13	144.00	10.2	146.27	142.00	2.9	15,245	0.02%
2024/12/27	21.1	151.73	24	153.10	149.00	-3	14,996	-0.02%
2024/12/26	4	144.63	4	145.00	145.50	0	14,381	0.00%
2024/12/25	6	145.92	1	145.00	146.50	5	14,628	0.03%
2024/12/24	5.1	141.71	5.1	143.00	141.00	0.1	14,454	0.00%
2024/12/23	13.1	140.42	12.1	141.26	143.50	1	14,551	0.01%
2024/12/20	59	147.53	36.2	138.37	138.50	22.8	14,406	0.16%
2024/12/19	7.1	138.24	14	140.96	149.00	-6.9	13,883	-0.05%
2024/12/18	3.1	135.18	3	134.17	135.50	0.1	13,755	0.00%
2024/12/17	21	135.95	23	136.70	138.00	-2	13,930	-0.01%
2024/12/16	28	140.82	20	140.00	137.50	8	14,251	0.06%
2024/12/13	2	142.75	4.4	138.82	137.00	-2.4	14,077	-0.02%
2024/12/12	14.4	148.51	8	144.56	141.00	6.4	14,070	0.05%
2024/12/11	4	148.25	9	148.28	148.50	-5	14,096	-0.04%
2024/12/10	18	147.92	24.7	148.13	146.00	-6.7	13,855	-0.05%
2024/12/09	52.7	148.16	38.3	147.78	144.50	14.4	13,559	0.11%
2024/12/06	8.2	144.48	9.3	144.29	144.00	-1.1	12,986	-0.01%
2024/12/05	22.4	145.99	17.2	145.71	148.50	5.2	12,712	0.04%
2024/12/04	5	136.83	8	140.94	143.00	-3	11,988	-0.02%
2024/12/03	20.1	128.60	18.2	129.48	130.00	1.9	11,706	0.02%
2024/12/02	5	125.30	8.8	126.55	129.50	-3.8	11,209	-0.03%
2024/11/29	4.1	117.27	3.3	116.64	118.00	0.8	10,908	0.01%
2024/11/28	1	113.07	1.1	111.32	112.50	-0.1	10,812	0.00%
2024/11/27	8.4	121.92	11	118.64	116.50	-2.7	10,709	-0.02%
2024/11/26	9.4	124.30	7	123.00	124.00	2.4	10,488	0.02%
2024/11/25	15.2	126.79	17.6	126.68	126.50	-2.4	10,366	-0.02%
2024/11/22	12.4	121.57	13.1	119.36	120.50	-0.7	10,036	-0.01%
2024/11/21	17.2	120.29	20.5	121.90	122.50	-3.3	9,861	-0.03%
2024/11/20	0.5	113.73	1	115.50	114.50	-0.5	9,521	-0.01%
2024/11/19	1	113.50	2	113.00	113.50	-1	9,428	-0.01%
2024/11/18	10	113.35	11.1	112.51	110.50	-1.1	9,322	-0.01%
2024/11/15	11.5	112.78	10	113.05	111.50	1.5	9,225	0.02%
2024/11/14	1.1	117.94	2.3	117.41	117.00	-1.2	9,048	-0.01%
2024/11/13	2.2	120.24	10.4	122.39	117.00	-8.2	8,874	-0.09%
2024/11/12	5.1	117.13	5.1	117.18	115.50	0	8,461	0.00%
2024/11/11	12.1	115.69	11.4	113.75	117.00	0.7	8,189	0.01%
2024/11/08	10.1	109.68	11.1	109.77	106.50	-1	7,963	-0.01%
2024/11/07	2	108.97	1	106.50	107.00	1	7,849	0.01%
2024/11/06	1.1	108.95	0	0.00	108.00	1.1	7,806	0.01%
2024/11/05	1.1	108.01	0	107.50	107.50	1	7,782	0.01%
2024/11/04	12	110.58	12.1	110.80	110.00	0	7,742	0.00%
2024/11/01	0	0.00	1	109.00	108.00	-1	7,695	-0.01%
2024/10/30	1	107.50	0	0.00	107.50	1	7,673	0.01%
2024/10/29	1	104.18	1.1	107.68	107.50	0	7,621	0.00%
2024/10/28	0.1	110.00	1	107.00	104.50	-0.9	7,561	-0.01%
2024/10/25	9	109.44	10	110.10	110.00	-1	7,503	-0.01%
2024/10/24	9	111.50	10	113.40	108.50	-1	7,478	-0.01%
2024/10/22	0	0.00	0.5	115.59	114.50	-0.5	7,341	-0.01%
2024/10/21	0	0.00	0	114.00	113.00	0	7,286	0.00%
2024/10/18	4.3	115.23	2	113.54	113.00	2.3	7,273	0.03%
2024/10/17	8.2	122.48	2.2	121.09	121.00	6	7,135	0.08%
2024/10/16	7.6	123.70	18.2	124.84	125.00	-10.6	7,030	-0.15%
2024/10/15	15.6	124.19	13.1	123.89	119.50	2.5	6,797	0.04%
2024/10/14	8.9	123.04	41.1	120.98	126.00	-32.3	6,364	-0.51%
2024/10/11	4.3	115.66	15.2	116.75	115.50	-10.9	5,929	-0.18%
2024/10/09	49.2	115.98	66.2	116.69	114.00	-17	5,730	-0.30%
2024/10/08	21	115.93	4.1	116.46	117.50	16.9	5,186	0.33%
2024/10/07	1.3	110.68	1.2	108.17	107.00	0.1	4,980	0.00%
2024/10/04	1.3	106.34	1	106.00	105.50	0.3	4,838	0.01%
2024/10/01	4.2	106.15	4	105.51	105.50	0.2	4,788	0.00%
2024/09/30	3.1	103.27	1.1	104.93	105.50	2	4,658	0.04%
2024/09/27	30.6	113.77	11.5	113.10	107.50	19	4,521	0.42%
2024/09/26	3.2	106.46	19	104.63	105.50	-15.8	4,123	-0.38%
2024/09/25	4.4	107.76	3	107.17	107.50	1.4	4,061	0.03%
2024/09/24	19.2	111.37	0.1	109.40	112.50	19.1	3,898	0.49%
2024/09/23	5.5	112.28	5.1	109.52	110.00	0.4	3,865	0.01%
2024/09/20	4.1	111.80	5.2	111.65	109.50	-1	3,680	-0.03%
2024/09/19	7.2	110.49	12.2	110.92	112.50	-5	3,505	-0.14%
2024/09/18	71.4	110.11	69	111.97	106.00	2.4	3,202	0.07%
2024/09/16	0	0.00	4.3	105.00	105.00	-4.3	2,769	-0.15%
2024/09/13	6.2	97.08	7.1	98.23	95.70	-0.9	2,613	-0.03%
2024/09/12	43.2	96.85	58.5	97.56	97.50	-15.3	2,385	-0.64%
2024/09/11	2	88.25	8	90.56	90.60	-6	2,003	-0.30%
2024/09/10	4	83.43	3	83.60	82.40	1	1,944	0.05%
2024/09/09	0	79.70	0	0.00	80.00	0	1,805	0.00%
2024/09/05	0	75.30	0	75.30	75.40	0	1,806	0.00%
2024/09/04	18.1	75.99	0	0.00	75.00	18.1	1,809	1.00%
2024/09/03	0.2	79.80	0	0.00	79.00	0.2	1,785	0.01%
2024/09/02	1.1	80.55	1	79.80	79.60	0.1	1,760	0.00%
2024/08/30	0.1	75.05	0	0.00	74.80	0.1	1,717	0.01%
2024/08/29	0.1	75.27	0	0.00	75.70	0.1	1,710	0.00%
2024/08/28	0	0.00	0	75.50	75.00	0	1,702	0.00%
2024/08/27	0	0.00	1	75.30	75.10	-1	1,695	-0.06%
2024/08/23	0	0.00	1	70.90	72.10	-1	1,683	-0.06%
2024/08/21	0	0.00	1	70.50	71.00	-1	1,689	-0.06%
2024/08/20	1	71.10	0	0.00	70.20	1	1,698	0.06%
2024/08/19	0	0.00	1	68.80	68.80	-1	1,699	-0.06%
2024/08/16	1	67.60	21	67.67	67.70	-20	1,714	-1.17%
2024/08/15	0	0.00	17	67.14	67.20	-17	1,726	-0.98%
2024/08/14	0	0.00	1	67.10	67.00	-1	1,774	-0.06%
2024/08/07	0	0.00	11	68.30	68.30	-11	1,891	-0.58%
2024/08/06	0	0.00	1	60.70	62.10	-1	1,889	-0.05%
2024/08/05	16	66.04	0	0.00	66.00	16	1,868	0.86%
2024/08/02	1	73.60	1	74.60	73.30	0	1,836	0.00%
2024/08/01	1	75.60	3	76.13	76.40	-2	1,826	-0.11%
2024/07/30	0	0.00	0	75.40	75.40	0	1,823	0.00%
2024/07/29	2	74.05	0	76.20	73.20	2	1,811	0.11%
2024/07/23	0	0.00	5	80.50	80.30	-5	1,776	-0.28%
2024/07/22	1	77.93	1	78.70	77.70	0	1,762	0.00%
2024/07/19	8	83.79	2.2	80.14	80.00	5.8	1,741	0.33%
2024/07/18	6.1	86.80	1	86.90	85.50	5.1	1,691	0.30%
2024/07/17	0.1	85.72	3	87.07	87.30	-2.9	1,621	-0.18%
2024/07/15	10	82.70	0	0.00	82.10	10	1,518	0.66%
2024/07/12	0	82.15	1	81.70	81.70	-1	1,502	-0.06%
2024/07/11	0.1	83.67	1	84.00	83.70	-0.9	1,485	-0.06%
2024/07/10	0.1	82.91	3	83.33	82.50	-2.9	1,463	-0.20%
2024/07/09	0	78.95	25	80.00	81.10	-25	1,409	-1.77%
2024/07/08	8	81.46	0	0.00	80.90	8	1,387	0.58%
2024/07/05	25.1	82.58	2	81.90	82.20	23.1	1,377	1.67%
2024/07/01	0	82.50	2.1	83.41	81.30	-2.1	1,325	-0.16%
2024/06/28	1.1	84.20	0	0.00	84.20	1.1	1,298	0.08%
2024/06/27	1.1	81.14	3.1	83.44	84.20	-1.9	1,243	-0.16%
2024/06/25	0	81.50	8	81.48	81.70	-8	1,140	-0.70%
2024/06/24	4	82.07	1	81.20	81.20	3	1,109	0.27%
2024/06/21	3	81.23	26	82.11	81.70	-23	1,024	-2.24%
2024/06/18	0	0.00	1	81.50	78.50	-1	873	-0.11%
2024/06/17	3	80.77	7	79.76	79.30	-4	807	-0.50%
2024/06/14	0	0.00	6	75.60	76.50	-6	732	-0.82%
2024/06/13	1	75.40	1	75.40	75.00	0	740	0.00%
2024/06/12	6	75.58	0	0.00	75.30	6	731	0.82%
2024/06/11	1	74.70	1	74.30	73.80	0	720	0.00%
2024/06/07	0	0.00	1	73.30	73.40	-1	728	-0.14%
2024/06/05	0	0.00	0	73.80	73.30	0	753	0.00%
2024/06/04	1	74.50	0	0.00	74.10	1	772	0.13%
2024/05/30	2	75.10	4	75.40	74.80	-2	808	-0.25%
2024/05/28	0	0.00	1	75.90	75.80	-1	862	-0.12%
2024/05/24	5	76.58	0	0.00	75.40	5	1,026	0.49%
2024/05/23	0	0.00	4	74.50	74.50	-4	1,104	-0.36%
2024/05/22	4	76.45	1	75.90	75.60	3	1,150	0.26%
2024/05/21	1	74.50	0	0.00	74.40	1	1,145	0.09%
2024/05/20	2	75.49	5	78.20	75.40	-3	1,146	-0.26%
2024/05/17	11	76.83	10	76.79	77.60	1	1,098	0.09%
2024/05/16	0	0.00	1	71.20	70.60	-1	995	-0.10%
2024/05/03	1	72.40	0	0.00	72.00	1	981	0.10%
2024/04/30	0	0.00	2	73.30	73.00	-2	981	-0.20%
2024/04/25	8	71.90	0	0.00	71.90	8	981	0.82%