華祺 (5015)-元大-北屯券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
▲0.10
漲幅
+0.22%
成交量
40張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	44.30	44.20	-1	65	-1.53%
2024/03/08	0	0.00	1	44.75	44.75	-1	60	-1.64%
2024/02/05	0	0.00	1	43.75	43.75	-1	47	-2.12%
2023/12/07	0	44.50	0	0.00	44.40	0	41	0.01%
2023/08/14	0	0.00	1	41.90	41.85	-1	150	-0.67%
2023/07/13	1	41.50	0	0.00	41.45	1	185	0.54%
2023/07/04	1	45.35	0	0.00	45.20	1	188	0.53%
2023/06/29	1	46.40	0	0.00	46.50	1	183	0.54%
2023/06/27	1	53.20	0	0.00	53.20	1	178	0.56%
2023/06/26	0	0.00	3	53.20	53.20	-3	172	-1.74%
2023/06/21	0	0.00	10	53.13	53.30	-10	174	-5.72%
2023/06/20	1	52.80	0	0.00	52.80	1	179	0.56%
2023/05/15	0	0.00	4	50.60	50.90	-4	363	-1.10%
2023/05/12	0	0.00	2	49.50	50.50	-2	366	-0.55%
2023/04/20	1	56.30	0	0.00	56.40	1	383	0.26%
2023/04/12	1	56.60	0	0.00	56.70	1	410	0.24%
2023/03/27	1	57.60	0	0.00	57.60	1	519	0.19%
2023/03/22	2	57.80	2	58.20	57.70	0	519	0.00%
2023/03/21	4	57.70	0	0.00	57.60	4	522	0.77%
2023/03/08	2	61.40	0	0.00	62.50	2	625	0.32%
2023/03/07	0	0.00	1	61.00	61.40	-1	647	-0.15%
2023/02/20	0	0.00	9	57.27	57.70	-9	708	-1.27%
2023/02/06	1	56.80	0	0.00	56.80	1	809	0.12%
2023/02/03	2	57.75	0	0.00	57.80	2	807	0.25%
2023/02/02	6	58.52	0	0.00	58.10	6	801	0.75%
2023/02/01	2	58.50	1	58.80	58.60	1	795	0.13%
2023/01/16	0	0.00	2	56.60	56.60	-2	783	-0.26%
2023/01/04	0	0.00	1	59.30	58.90	-1	775	-0.13%
2022/12/22	10	59.71	6	58.90	60.10	4	741	0.54%
2022/12/19	1	60.20	0	0.00	60.00	1	654	0.15%
2022/12/13	1	58.40	0	0.00	58.10	1	642	0.16%
2022/12/12	1	59.60	0	0.00	58.90	1	629	0.16%
2022/12/08	1	63.00	0	0.00	62.90	1	602	0.17%
2022/12/07	3	63.70	0.1	62.60	62.70	2.9	597	0.49%
2022/12/06	1	67.70	0	0.00	66.30	1	571	0.18%
2022/12/05	3	74.03	4	75.00	73.60	-1	543	-0.18%
2022/12/02	4	74.50	0	0.00	74.50	4	531	0.75%
2022/12/01	0	0.00	5	73.92	73.40	-5	525	-0.95%
2022/11/30	0	0.00	1	74.30	73.90	-1	513	-0.19%
2022/11/29	7	74.63	0	0.00	74.80	7	498	1.41%
2022/11/28	2	72.35	2	71.70	73.70	0	467	0.00%
2022/11/23	0	69.60	0	0.00	70.00	0	434	0.00%
2022/11/21	0	68.30	1	68.80	68.70	-1	420	-0.24%
2022/11/18	1	66.50	0	0.00	66.70	1	411	0.24%
2022/11/16	4	68.80	2	69.20	67.70	2	408	0.49%
2022/11/15	1	67.10	0	0.00	67.00	1	390	0.26%
2022/11/11	1	71.50	0	0.00	68.00	1	387	0.26%
2022/11/09	0	73.80	0	0.00	74.20	0	377	0.00%
2022/11/08	1	70.70	1	71.70	71.80	0	379	0.00%
2022/09/28	0	0.00	0	55.80	55.60	0	445	0.00%
2022/09/26	0	0.00	0	56.80	56.80	0	436	0.00%
2022/09/23	0	0.00	0	59.30	59.50	0	431	-0.01%
2022/09/22	0	62.90	0	0.00	62.80	0	427	0.00%
2022/09/14	0	63.60	0.1	63.60	63.60	-0.1	414	-0.02%
2022/09/12	0.1	61.00	0	0.00	61.50	0.1	402	0.02%
2022/09/08	0	60.10	0	0.00	59.50	0	397	0.00%
2022/09/07	0	60.10	0	0.00	59.50	0	394	0.00%
2022/08/31	0	64.60	0	0.00	64.60	0	362	0.00%
2022/08/12	1	57.00	1	57.10	58.50	0	252	0.00%
2022/06/20	0	0.00	1	44.05	44.30	-1	134	-0.74%
2022/05/20	1	45.70	0	0.00	45.70	1	166	0.60%
2021/06/28	0	0.00	1	33.65	34.80	-1	91	-1.09%
2021/06/04	1	31.60	0	0.00	31.65	1	88	1.13%
2021/01/20	0	0.00	2	31.30	31.25	-2	31	-6.37%
2020/12/31	2	31.80	0	0.00	31.70	2	31	6.41%
2020/03/19	0	0.00	1	26.60	26.65	-1	53	-1.89%
2019/07/05	2	46.13	2	46.10	46.20	0	142	0.00%
2019/07/03	0	0.00	1	45.85	45.85	-1	139	-0.72%
2019/05/28	0	0.00	2	43.00	42.70	-2	182	-1.09%
2019/05/23	1	43.05	0	0.00	43.05	1	188	0.53%
2019/05/22	4	43.20	0	0.00	43.30	4	188	2.12%
2019/05/09	0	0.00	3	44.00	43.75	-3	177	-1.69%
2019/05/03	3	46.70	0	0.00	47.05	3	158	1.89%
2018/07/23	0	0.00	1	37.10	37.45	-1	96	-1.04%
2018/07/20	0	0.00	1	36.65	36.60	-1	96	-1.04%
2018/07/13	1	35.85	0	0.00	35.90	1	108	0.92%
2018/07/12	1	35.85	0	0.00	35.80	1	110	0.91%
2018/07/06	0	0.00	2	36.28	36.35	-2	123	-1.62%
2018/07/05	2	38.85	0	0.00	38.80	2	125	1.59%
2018/04/11	0	0.00	6	41.30	41.25	-6	188	-3.18%
2018/03/29	7	37.86	1	37.90	38.20	6	164	3.65%
2018/03/01	0	0.00	1	34.45	35.40	-1	132	-0.75%
2018/02/07	1	32.40	0	0.00	32.35	1	126	0.79%
2018/01/05	0	0.00	1	31.95	32.05	-1	179	-0.56%