• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    94.4
  • 漲跌
    ▼3.8
  • 漲幅
    -3.87%
  • 成交量
    383張
  • 產業
    上市 資訊服務類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊連 (5203)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/150.197.1000.0098.200.11,3530.00%
2025/04/110.193.9000.0095.700.11,3390.00%
2025/04/10295.006.796.9096.90-4.71,333-0.35%
2025/04/090.688.7800.0088.100.61,3290.05%
2025/04/020116.0000.00116.0001,3110.00%
2025/04/0100.009110.06110.50-91,308-0.69%
2025/03/312110.0000.00108.5021,3090.15%
2025/03/281115.501113.50113.0001,2920.00%
2025/03/2700.006118.42118.00-61,283-0.47%
2025/03/2500.000117.00120.5001,2830.00%
2025/03/201118.5300.00120.0011,2490.08%
2025/03/172122.502118.50118.5001,2430.00%
2025/03/1300.001118.50118.50-11,227-0.08%
2025/03/101119.501118.50117.0001,2120.00%
2025/03/075121.302124.75117.0031,1920.25%
2025/03/064129.7500.00130.0041,1280.35%
2025/03/054133.134132.88133.0001,1010.00%
2025/03/0400.002129.50128.50-21,049-0.19%
2025/02/272130.502132.00129.5001,0100.00%
2025/02/2111123.1410123.50129.0019500.11%
2025/02/2010136.254134.38127.0069030.66%
2025/02/195136.9013.1138.85141.00-8.1825-0.98%
2025/02/1700.001127.00128.00-1749-0.13%
2025/02/142125.001122.00125.0017170.14%
2025/02/133131.671131.00127.5026820.29%
2025/02/115.1128.266126.08127.00-0.9572-0.16%
2025/02/106118.677121.71123.50-1453-0.22%
2025/02/0700.001108.00112.50-1336-0.30%
2025/02/051100.5000.00102.5013050.33%
2025/02/0400.002102.25101.50-2296-0.67%
2025/02/03098.5000.0098.6002750.00%
2025/01/2000.00196.5096.60-1255-0.39%
2025/01/09190.5000.0090.5012510.40%
2024/12/3000.00194.6094.20-1221-0.45%
2024/12/2500.00191.2092.70-1210-0.47%
2024/12/1900.00387.7389.10-3200-1.50%
2024/12/16084.8000.0084.0001970.00%
2024/12/13185.2000.0085.3011950.51%
2024/12/05286.90287.4085.3001780.00%
2024/12/03283.9500.0083.8021571.27%
2024/11/13186.0100.0085.7011650.62%
2024/11/110.186.4000.0086.300.11640.04%
2024/11/08286.9000.0086.3021641.22%
2024/11/05288.35188.8088.3011610.62%
2024/11/04189.4000.0088.9011630.61%
2024/10/2800.00393.0093.30-3172-1.74%
2024/10/2500.00093.0092.7001750.00%
2024/10/21093.0000.0093.4002020.01%
2024/10/18094.0000.0093.4002040.01%
2024/09/10090.4000.0089.9003180.00%
2024/09/05098.8000.0091.5003260.00%
2024/09/03195.00195.3095.3003480.00%
2024/08/2200.00197.9098.50-1441-0.23%
2024/08/2100.00197.0096.50-1445-0.22%
2024/08/20296.9000.0096.6024570.44%
2024/08/0100.003104.33104.00-3449-0.67%
2024/07/3100.001100.50100.00-1444-0.23%
2024/07/29399.03298.5097.9014440.23%
2024/07/264101.381100.57100.5034360.68%
2024/07/2300.000105.50106.500434-0.01%
2024/07/2200.000.1105.50103.00-0.1436-0.01%
2024/07/1800.001110.50110.50-1431-0.23%
2024/07/1700.001110.50112.50-1426-0.23%
2024/07/160.1111.502111.50111.00-1.9417-0.46%
2024/07/1500.000.1106.50107.00-0.1411-0.02%
2024/07/111109.5000.00107.0014070.25%
2024/07/051108.591110.00110.0003880.01%
2024/07/020.1105.003104.67105.00-2.9371-0.78%
2024/07/012102.2500.00102.0023660.55%
2024/06/2600.001105.50105.50-1354-0.28%
2024/06/182107.7500.00106.0023490.57%
2024/06/1700.001109.00108.00-1346-0.29%
2024/06/141104.5000.00104.5013350.30%
2024/06/051101.501102.00100.0003040.00%
2024/06/031101.0000.00101.0013060.33%
2024/05/3000.002102.50104.00-2290-0.69%
2024/05/2800.00197.4099.50-1284-0.35%
2024/05/27197.50198.2096.8002720.00%
2024/05/2400.00197.2095.80-1271-0.37%
2024/05/21194.5000.0094.0012570.39%
2024/05/1300.00191.8091.90-1267-0.37%
2024/05/0200.00289.3590.30-2276-0.72%
2024/04/3000.00189.3089.10-1273-0.37%
2024/04/2900.00589.9690.00-5272-1.83%
2024/04/24285.6500.0085.8022580.77%
訊連 相關文章
訊連 相關影音