寶碩 (5210)-元大-北屯券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.80	0	0.00	29.35	1	468	0.21%
2024/11/06	0	0.00	5	32.00	31.80	-5	471	-1.06%
2024/10/04	0	0.00	1	32.00	31.35	-1	533	-0.19%
2024/10/01	0	31.00	1	31.20	31.05	-1	531	-0.19%
2024/08/27	0	0.00	7	23.70	24.35	-7	621	-1.13%
2024/08/26	7	24.11	0	0.00	23.75	7	641	1.09%
2024/08/15	0	0.00	1	24.00	24.00	-1	811	-0.12%
2024/08/05	1	22.50	0	0.00	22.50	1	879	0.11%
2024/08/02	1	25.10	0	0.00	25.00	1	874	0.11%
2024/07/31	0	0.00	2	25.80	26.00	-2	885	-0.23%
2024/07/30	2	26.60	0	0.00	26.60	2	892	0.22%
2024/07/09	1	28.50	0	0.00	28.95	1	1,011	0.10%
2024/07/05	1	30.00	0	0.00	29.95	1	1,015	0.10%
2024/06/28	2	28.75	0	0.00	29.40	2	1,074	0.19%
2024/06/27	0	0.00	2	28.20	28.55	-2	1,064	-0.19%
2024/06/26	0	0.00	6	31.90	31.25	-6	1,026	-0.58%
2024/06/24	0	0.00	1	34.05	33.85	-1	985	-0.10%
2024/06/04	0	0.00	2	39.60	39.65	-2	975	-0.20%
2024/05/30	1	39.95	0	0.00	38.70	1	984	0.10%
2024/05/29	2	40.13	1	39.00	40.35	1	1,002	0.10%
2024/05/28	1	39.55	0.2	38.84	39.50	0.8	1,000	0.08%
2024/05/23	1.1	36.70	0	0.00	36.55	1.1	987	0.11%
2024/05/22	0	0.00	25	38.85	38.50	-25	959	-2.60%
2024/05/21	1.1	40.68	23	38.63	39.15	-21.9	926	-2.36%
2024/05/17	3	35.85	0	0.00	34.20	3	854	0.35%
2024/05/13	5	33.87	0	0.00	33.70	5	941	0.53%
2024/05/08	1	34.70	0	0.00	34.60	1	1,068	0.09%
2024/05/06	8	34.18	0	0.00	34.00	8	1,117	0.72%
2024/05/03	5	35.53	0	0.00	35.25	5	1,111	0.45%
2024/05/02	1	35.50	0	0.00	35.55	1	1,118	0.09%
2024/04/30	5	33.49	0	0.00	33.80	5	1,109	0.45%
2024/04/29	1	34.45	0	0.00	34.20	1	1,102	0.09%
2024/04/26	1	34.30	0	0.00	34.25	1	1,099	0.09%
2024/04/18	3	37.82	0	0.00	40.00	3	1,230	0.24%
2024/04/12	2	38.10	0	0.00	38.10	2	1,239	0.16%
2024/04/10	2	39.35	0	0.00	39.00	2	1,311	0.15%
2024/04/08	1	42.89	1	37.35	42.95	0	1,306	0.00%
2024/03/22	0	41.80	0	0.00	41.00	0	1,496	0.00%
2024/03/21	1	41.45	1	42.25	41.25	0	1,526	0.00%
2024/03/20	1	41.90	0	0.00	42.25	1	1,549	0.06%
2024/03/12	8	42.12	0	0.00	42.40	8	1,671	0.48%
2024/03/11	1	43.50	0	0.00	43.50	1	1,710	0.06%
2024/03/08	0	0.00	1	41.00	40.85	-1	1,744	-0.06%
2024/03/07	2	42.28	0	0.00	41.20	2	1,762	0.11%
2024/03/04	1	42.00	9	41.95	41.95	-8	1,849	-0.43%
2024/02/27	1	49.20	4	48.83	47.85	-3	1,859	-0.16%
2024/02/26	4	49.73	0	0.00	49.35	4	1,881	0.21%
2024/02/05	0	0.00	66	50.36	50.50	-66	1,866	-3.54%
2024/02/02	2	53.70	15	54.92	54.20	-13	1,849	-0.70%
2024/02/01	9	59.07	28	59.67	58.70	-19	1,820	-1.04%
2024/01/31	10	61.79	1	60.80	62.40	9	1,812	0.50%
2024/01/30	12	56.26	0	0.00	57.30	12	1,757	0.68%
2024/01/22	0	0.00	1	50.70	50.70	-1	1,687	-0.06%
2024/01/17	13	50.45	1.1	49.65	51.60	11.9	1,650	0.72%
2024/01/16	7	52.44	0.1	52.80	53.90	6.9	1,622	0.42%
2024/01/12	0	0.00	1	43.88	46.25	-1	1,540	-0.07%
2024/01/11	2.2	41.85	0	0.00	42.05	2.2	1,521	0.15%
2024/01/10	3	39.67	0	0.00	38.25	3	1,520	0.20%
2024/01/09	3	39.75	1	40.95	39.50	2	1,553	0.13%
2024/01/08	5	42.03	0	0.00	40.95	5	1,557	0.32%
2024/01/05	9	40.29	0	0.00	40.15	9	1,541	0.58%
2024/01/04	27	43.96	61	44.92	42.40	-34	1,519	-2.24%
2024/01/03	2	48.50	0	0.00	46.60	2	1,479	0.14%
2024/01/02	4	51.15	0	0.00	50.70	4	1,465	0.28%
2023/12/29	1	52.90	0.1	50.82	50.80	0.9	1,450	0.06%
2023/12/28	5	53.86	0	0.00	54.60	5	1,423	0.35%
2023/12/27	1	54.80	0	55.77	54.60	1	1,402	0.07%
2023/12/26	2	58.07	9	59.40	59.30	-7	1,374	-0.51%
2023/12/25	7	62.94	6.2	67.05	59.60	0.8	1,344	0.06%
2023/12/22	8	66.05	6	66.00	65.50	2	1,305	0.15%
2023/12/21	6	66.23	0	67.00	67.00	6	1,294	0.46%
2023/12/20	0	69.30	0	0.00	68.90	0	1,287	0.00%
2023/12/19	0	72.09	0	75.00	71.50	0	1,271	0.00%
2023/12/18	0	66.53	0	0.00	68.50	0	1,239	0.00%
2023/12/15	0	62.84	0	60.40	62.80	0	1,220	0.00%
2023/12/14	0.1	55.94	5	58.49	57.50	-5	1,220	-0.41%
2023/12/13	3	53.72	7	53.87	53.60	-4	1,217	-0.33%
2023/12/12	2	52.30	4	52.45	52.70	-2	1,221	-0.16%
2023/12/11	9	50.59	2	51.80	51.40	7	1,237	0.56%
2023/12/08	5	50.64	0	51.80	52.00	5	1,231	0.41%
2023/12/07	6	55.30	0.2	54.70	56.00	5.9	1,199	0.49%
2023/12/06	1.1	51.05	0	51.90	53.20	1	1,158	0.09%
2023/12/05	11	49.74	10.1	47.51	51.40	0.9	1,111	0.08%
2023/12/04	0.1	48.40	0	0.00	48.40	0.1	1,058	0.01%
2023/12/01	10.1	41.65	1.1	40.26	44.00	9	1,041	0.86%
2023/11/30	1.2	39.41	0	0.00	40.00	1.2	991	0.12%
2023/11/29	1	38.96	2.4	40.69	41.00	-1.4	975	-0.14%
2023/11/28	0	0.00	3	37.20	37.60	-3	953	-0.31%
2023/11/27	3	38.30	1.1	37.96	37.20	1.9	935	0.21%
2023/11/24	5	38.76	4	38.08	38.00	1	910	0.11%
2023/11/22	9	34.54	10	33.13	35.20	-1	855	-0.12%
2023/11/21	10.1	31.58	0.1	30.60	32.00	10	824	1.21%
2023/11/20	0	0.00	0	29.80	29.50	0	799	0.00%
2023/11/16	0	0.00	0	28.00	28.45	0	774	0.00%
2023/11/10	5.1	28.74	0	0.00	28.40	5.1	812	0.62%
2023/11/09	3	26.32	0	0.00	26.30	3	789	0.38%
2023/11/08	10	26.33	5	26.86	27.30	5	776	0.64%
2023/11/07	0	0.00	0.1	28.20	28.35	-0.1	746	-0.01%
2023/11/06	4	28.45	0	0.00	28.45	4	744	0.54%
2023/11/03	1	28.00	0	0.00	28.40	1	750	0.13%
2023/10/31	15	28.14	0	0.00	27.80	15	741	2.02%
2023/10/30	5	28.08	0	0.00	27.95	5	735	0.68%
2023/10/27	0	0.00	0	28.00	28.50	0	733	0.00%
2023/10/24	0	0.00	1	28.10	28.10	-1	714	-0.14%
2023/10/23	1	28.40	0	0.00	28.10	1	697	0.14%
2023/10/17	0.1	28.20	0	0.00	28.90	0.1	647	0.02%
2023/10/16	0	0.00	2.3	26.19	26.45	-2.3	601	-0.38%
2023/10/13	0	0.00	35	25.50	25.90	-35	589	-5.93%
2023/09/18	0	0.00	5	24.30	24.25	-5	449	-1.11%
2023/09/06	1	20.00	0	0.00	20.45	1	353	0.28%
2023/08/29	4	19.75	0	0.00	19.50	4	332	1.20%
2023/08/17	0	0.00	2	19.50	19.85	-2	295	-0.68%
2023/08/08	0	0.00	4	17.80	17.75	-4	234	-1.71%
2023/07/31	2	19.00	0	0.00	18.95	2	227	0.88%
2023/07/11	0	0.00	0	16.90	16.95	0	230	-0.01%
2023/07/10	0	0.00	0	16.80	16.80	0	231	-0.01%
2023/07/03	0	17.00	0	0.00	17.05	0	239	0.00%
2023/06/15	0.1	17.55	0	0.00	17.15	0.1	296	0.02%
2023/06/07	3	17.43	0	0.00	17.10	3	322	0.93%
2023/04/26	0	0.00	2	17.30	16.95	-2	605	-0.33%
2023/04/24	1	17.25	0	0.00	17.25	1	601	0.17%
2023/04/20	1	17.90	0	0.00	17.90	1	592	0.17%
2023/03/21	0	0.00	5	17.00	18.90	-5	489	-1.02%
2023/03/20	5	17.40	0	0.00	17.20	5	475	1.05%
2023/03/13	0	0.00	2	16.55	16.45	-2	459	-0.44%
2023/03/10	0	0.00	2	17.10	17.10	-2	449	-0.44%
2023/03/09	2	18.35	9	18.49	18.30	-7	437	-1.60%
2023/03/08	1	18.90	1	19.20	18.95	0	429	0.00%
2023/03/07	1	19.50	0	0.00	19.55	1	418	0.24%
2023/03/06	0	0.00	1	19.70	19.85	-1	414	-0.24%
2023/03/03	0	0.00	1	19.60	20.00	-1	404	-0.25%
2023/03/01	3	18.80	1	18.60	18.55	2	357	0.56%
2023/02/23	1	21.10	21	21.64	21.30	-20	299	-6.68%
2023/02/22	21	19.93	0	0.00	19.95	21	224	9.37%
2023/02/21	1	18.00	0	0.00	18.15	1	166	0.60%
2023/02/15	3	15.15	0	0.00	15.15	3	116	2.57%
2023/02/14	2	15.20	0	0.00	15.20	2	116	1.72%
2023/02/13	5	15.05	0	0.00	14.95	5	114	4.35%
2022/10/26	0	15.50	0	0.00	15.20	0	158	0.00%
2022/08/22	0	0.00	20	20.03	20.00	-20	529	-3.78%
2022/08/19	0	0.00	20	20.30	20.40	-20	531	-3.76%
2022/07/06	0	0.00	9	19.80	19.75	-9	1,841	-0.49%
2022/06/28	0	0.00	1	21.20	21.00	-1	2,135	-0.05%
2022/06/23	5	21.80	1	22.10	23.10	4	2,282	0.18%
2022/06/22	0	0.00	0	23.79	23.35	0	2,271	0.00%
2022/06/21	5	23.90	0	0.00	24.00	5	2,265	0.22%
2022/06/08	11	23.58	0	24.00	23.70	11	2,163	0.51%
2022/06/07	2	23.60	0	23.38	24.35	2	2,148	0.09%
2022/06/06	0.3	23.91	1	23.50	24.30	-0.7	2,121	-0.03%
2022/05/31	0	0.00	1	22.10	22.15	-1	2,059	-0.05%
2022/05/30	0	0.00	1	22.65	22.10	-1	2,055	-0.05%
2022/05/26	0	0.00	1	21.80	21.80	-1	2,040	-0.05%
2022/05/25	10	21.93	0	0.00	21.85	10	2,028	0.49%
2022/05/24	10	21.55	4	21.90	21.35	6	2,014	0.30%
2022/05/23	0	0.00	4	21.50	21.85	-4	1,974	-0.20%
2022/05/20	0	0.00	1	19.95	19.90	-1	1,939	-0.05%
2022/05/19	0	0.00	2	19.85	19.95	-2	1,929	-0.10%
2022/05/17	0	0.00	3	20.00	20.30	-3	1,909	-0.16%
2022/05/12	1	19.15	0	0.00	19.20	1	1,873	0.05%
2022/05/11	6	19.38	2	19.15	19.00	4	1,859	0.22%
2022/05/10	9	19.95	1	19.70	19.80	8	1,841	0.43%
2022/05/09	3	21.30	2	21.55	20.60	1	1,829	0.05%
2022/05/06	2	20.95	2.1	21.04	21.80	-0.1	1,825	0.00%
2022/05/05	2.1	21.07	1	21.55	21.90	1.1	1,802	0.06%
2022/05/03	1	18.15	0	0.00	18.15	1	1,723	0.06%
2022/04/29	0	0.00	5	19.31	19.10	-5	1,700	-0.29%
2022/04/28	2	19.08	2	19.38	18.80	0	1,677	0.00%
2022/04/27	0	21.05	6	20.63	20.05	-6	1,631	-0.37%
2022/04/26	6	20.07	4	21.63	20.10	2	1,600	0.12%
2022/04/25	9	22.44	12	22.87	22.05	-3	1,537	-0.20%
2022/04/22	13	24.61	4	24.52	24.45	9	1,470	0.61%
2022/04/21	3	25.12	8.2	25.21	25.20	-5.2	1,435	-0.36%
2022/04/20	25	27.65	27.1	26.17	26.25	-2	1,374	-0.15%
2022/04/19	21.2	26.93	13.1	26.84	28.05	8.1	1,167	0.69%
2022/04/18	6	24.75	16.1	23.74	25.50	-10	1,042	-0.96%
2022/04/15	9	24.78	12	24.97	24.70	-3	975	-0.31%
2022/04/14	29	26.30	7	26.79	25.40	22	935	2.35%
2022/04/13	26.1	26.48	13	26.17	26.35	13.1	850	1.53%
2022/04/12	8	24.19	13.1	25.47	26.00	-5.1	779	-0.65%
2022/04/11	15	24.24	4	23.30	24.70	11	678	1.63%
2022/04/07	0	22.30	0	0.00	21.85	0	533	0.00%
2022/04/06	9	21.78	0	21.40	21.80	9	493	1.82%
2022/04/01	5.1	21.28	2	20.40	21.75	3.1	456	0.67%
2022/03/31	2	20.50	0.1	20.67	20.35	1.9	409	0.47%
2022/03/30	9	22.11	0	0.00	21.10	9	362	2.49%
2022/03/28	0.1	18.50	0	0.00	18.80	0.1	216	0.05%
2021/12/30	0	0.00	5	17.10	17.10	-5	990	-0.50%
2021/12/21	5	16.30	0	0.00	17.25	5	1,313	0.38%
2021/11/12	0	0.00	1	22.20	22.25	-1	1,989	-0.05%
2021/11/05	1	23.30	2	23.10	23.60	-1	2,159	-0.05%
2021/11/04	2	25.70	4	25.33	24.45	-2	2,194	-0.09%
2021/11/03	1	24.55	0	0.00	24.80	1	2,176	0.05%
2021/10/27	0	0.00	0	22.15	22.05	0	2,111	0.00%
2021/10/26	0	22.00	0	22.00	22.05	0	2,097	0.00%
2021/10/25	0	22.05	0	0.00	22.30	0	2,088	0.00%
2021/10/20	0	0.00	0	22.99	22.45	0	2,041	0.00%
2021/10/19	0	0.00	0	23.30	23.35	0	2,003	0.00%
2021/10/18	3	24.20	0	0.00	23.40	3	1,990	0.15%
2021/10/15	0	0.00	0	23.00	23.00	0	1,970	0.00%
2021/10/13	0	0.00	1	23.75	23.75	-1	1,935	-0.05%
2021/10/12	0	0.00	1	24.90	24.90	-1	1,911	-0.05%
2021/10/07	0	0.00	2.1	22.63	22.10	-2.1	1,808	-0.11%
2021/10/06	0	26.01	0	0.00	24.15	0	1,734	0.00%
2021/10/05	0	0.00	1	24.65	26.80	-1	1,690	-0.06%
2021/10/04	2.1	25.55	1	26.89	27.25	1.1	1,640	0.07%
2021/10/01	1	23.53	1.1	24.89	25.00	0	1,549	0.00%
2021/09/30	0.1	23.40	3	23.67	23.25	-3	1,511	-0.20%
2021/09/29	4	23.18	0	0.00	23.40	4	1,481	0.27%
2021/09/28	0	0.00	2	21.35	21.35	-2	1,424	-0.14%
2021/09/24	0	0.00	7	21.99	22.00	-7	1,381	-0.51%
2021/09/23	8	21.79	0	0.00	22.50	8	1,361	0.59%
2021/09/22	1	22.00	0	0.00	22.20	1	1,312	0.08%
2021/09/14	0	0.00	0	18.84	19.05	0	1,199	0.00%
2021/09/13	0	0.00	0.1	19.05	19.30	-0.1	1,190	-0.01%
2021/09/10	0.1	19.72	1	19.50	19.20	-0.9	1,172	-0.08%
2021/09/09	0	20.08	0	0.00	19.85	0	1,138	0.00%
2021/09/08	0	0.00	0	19.00	18.75	0	1,114	0.00%
2021/09/07	0	19.80	0.1	19.80	19.20	-0.1	1,096	-0.01%
2021/09/06	0.1	19.35	0	0.00	20.10	0.1	1,073	0.01%
2021/09/03	0	0.00	7	18.60	18.40	-7	1,031	-0.68%
2021/09/02	0	0.00	0.1	19.24	19.10	-0.1	991	-0.01%
2021/09/01	0	0.00	2.1	20.10	21.20	-2.1	926	-0.23%
2021/08/31	1.1	18.81	0.1	18.50	19.30	1	834	0.12%
2021/08/30	0.1	18.00	0	0.00	17.55	0.1	769	0.01%
2021/08/26	0	0.00	2	17.53	17.50	-2	758	-0.26%
2021/08/25	0	0.00	2	17.80	17.50	-2	743	-0.27%
2021/08/24	2	17.65	0	0.00	17.65	2	725	0.28%
2021/08/23	2	17.75	0	17.10	17.75	2	694	0.28%
2021/08/20	0	16.04	1	15.70	16.55	-1	663	-0.15%
2021/08/19	1	16.80	3	16.95	16.55	-2	629	-0.32%
2021/08/18	2	15.80	0	0.00	15.80	2	575	0.35%
2021/08/17	0	0.00	4	14.70	14.40	-4	535	-0.75%
2021/08/16	0	0.00	1	14.65	15.10	-1	509	-0.20%
2021/08/13	5	15.55	0	0.00	15.40	5	479	1.04%
2021/08/12	0	0.00	0.2	14.85	14.85	-0.2	409	-0.05%
2021/08/11	0	0.00	1	13.70	13.50	-1	355	-0.28%
2021/08/10	0	0.00	6	13.93	14.30	-6	329	-1.82%
2021/08/09	1	13.00	0	0.00	13.05	1	274	0.36%
2021/08/06	0	0.00	2	11.90	11.90	-2	251	-0.80%
2021/07/28	7	10.96	0	0.00	10.95	7	360	1.94%
2021/07/16	0	0.00	10	10.65	10.75	-10	383	-2.61%
2021/07/15	5	10.70	0	0.00	10.75	5	388	1.29%
2021/07/14	0	0.00	15	10.65	10.60	-15	396	-3.78%
2021/07/07	5	10.15	0	0.00	10.25	5	406	1.23%
2021/07/06	5	10.05	0	0.00	10.20	5	407	1.23%
2021/05/14	7	11.00	1	11.00	10.40	6	452	1.33%
2021/05/12	10	10.85	0	0.00	10.30	10	431	2.32%
2021/05/10	1	11.40	21	11.16	11.35	-20	387	-5.16%
2021/05/06	0	0.00	4	10.95	10.95	-4	338	-1.18%
2021/04/26	3	9.63	0	0.00	9.61	3	261	1.15%
2021/04/22	18	9.94	0	0.00	9.98	18	258	6.96%
2021/04/14	1	8.10	5	8.27	8.18	-4	243	-1.64%
2021/04/13	1	8.18	0	0.00	8.35	1	241	0.41%
2021/04/09	5	8.10	0	0.00	8.12	5	241	2.07%
2021/03/11	0	0.00	0	8.16	7.98	0	316	0.00%
2021/03/09	1	7.99	0	8.00	8.17	1	336	0.29%
2021/03/08	0	0.00	0.2	7.98	8.12	-0.2	337	-0.04%
2021/03/05	0	0.00	0.1	8.01	8.08	-0.1	353	-0.04%
2021/03/03	0.3	8.63	0.2	7.86	8.35	0.1	352	0.03%
2021/03/02	0.2	8.63	0	0.00	8.50	0.2	343	0.06%
2021/02/26	1	7.75	0	0.00	7.85	1	314	0.32%
2021/02/25	0	0.00	0.1	7.07	7.14	-0.1	299	-0.02%
2021/02/24	0.1	7.35	0	0.00	6.86	0.1	296	0.02%
2021/01/13	0	0.00	2	7.60	7.83	-2	318	-0.63%
2021/01/12	3	7.80	0	0.00	7.73	3	317	0.94%
2020/12/07	2	12.00	7	11.29	11.20	-5	268	-1.86%
2020/12/04	6	12.10	1	12.10	11.80	5	251	1.99%
2020/11/02	1	9.53	0	0.00	9.75	1	213	0.47%
2020/10/26	1	9.10	0	0.00	9.10	1	214	0.47%
2020/10/23	2	9.00	0	0.00	9.00	2	216	0.93%
2020/10/22	1	8.94	4	9.22	9.24	-3	216	-1.39%
2020/09/24	0	0.00	2	9.13	9.20	-2	245	-0.82%
2020/09/21	2	10.10	3	9.34	10.10	-1	215	-0.46%
2020/09/16	0	0.00	2	9.06	9.22	-2	180	-1.11%
2020/09/09	3	9.18	0	0.00	9.19	3	181	1.65%
2020/07/29	0	0.00	2	9.19	8.81	-2	141	-1.42%
2020/02/27	1	6.93	0	0.00	7.07	1	77	1.30%
2019/12/25	2	7.02	0	0.00	7.17	2	141	1.42%
2019/10/17	3	7.92	22	7.84	7.79	-19	353	-5.37%
2019/10/16	4	7.89	4	7.89	7.89	0	363	0.00%
2019/10/15	3	7.72	3	7.72	7.78	0	415	0.00%
2019/10/14	2	7.75	2	7.75	7.72	0	434	0.00%
2019/10/09	1	7.67	1	7.67	7.70	0	440	0.00%
2019/10/08	2	7.88	2	7.88	7.68	0	441	0.00%
2019/10/07	9	8.09	17	8.07	7.97	-8	440	-1.82%
2019/10/04	6	8.22	6	8.22	8.12	0	436	0.00%
2019/10/03	2	8.21	2	8.21	8.16	0	432	0.00%
2019/10/02	5	8.31	4	8.30	8.23	1	429	0.23%
2019/10/01	15	8.12	5	8.11	8.10	10	389	2.57%
2019/09/27	7	8.07	2	8.09	8.02	5	387	1.29%
2019/09/26	13	8.22	2	8.18	8.01	11	383	2.87%
2019/08/13	2	7.70	0	0.00	7.70	2	281	0.71%
2019/05/06	2	9.01	0	0.00	8.83	2	1,250	0.16%
2019/04/29	11	8.82	10	8.66	8.62	1	1,181	0.08%
2019/04/09	0	0.00	10	9.17	9.02	-10	1,009	-0.99%
2019/04/08	10	9.65	0	0.00	9.50	10	989	1.01%
2019/04/02	0	0.00	667	9.03	8.93	-667	910	-73.29%	大賣/鉅額交易
2019/04/01	81	9.90	0	0.00	9.60	81	844	9.59%
2019/03/29	65	10.16	823	10.15	10.15	-758	798	-94.98%	大賣/鉅額交易
2019/03/28	309	10.92	5	10.85	10.75	304	742	40.97%	大買/鉅額交易
2019/03/27	120	11.27	0	0.00	11.30	120	709	16.92%	大買/鉅額交易
2019/03/26	57	11.42	0	0.00	11.35	57	672	8.48%
2019/03/25	150	10.91	0	0.00	10.95	150	580	25.86%	大買/鉅額交易
2019/03/22	784	10.82	83	10.63	10.65	701	517	135.45%	大買/鉅額交易
2019/03/21	10	10.00	3	10.30	10.30	7	388	1.80%
2019/03/18	5	8.96	0	0.00	8.95	5	175	2.84%