智晶 (5245)-元大-北屯券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
13張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	3	37.80	0	0.00	37.60	3	42	7.10%
2024/03/21	2	33.45	2	33.90	33.95	0	36	0.00%
2024/03/12	0	0.00	20	36.00	36.10	-20	28	-71.13%
2023/04/28	1	45.90	0	0.00	45.90	1	151	0.66%
2023/04/21	1	50.00	0	0.00	49.70	1	147	0.68%
2023/02/09	0	0.00	1	54.00	53.50	-1	237	-0.42%
2023/02/06	0	0.00	1	54.90	54.90	-1	243	-0.41%
2023/02/03	1	55.70	0	0.00	54.20	1	247	0.40%
2023/02/02	1	55.10	0	0.00	56.80	1	238	0.42%
2022/12/13	0	0.00	0	58.20	56.50	0	269	0.00%
2022/12/12	0	59.40	0	0.00	58.30	0	269	0.00%
2022/12/02	0	63.60	0	0.00	63.40	0	251	0.00%
2022/12/01	0	0.00	1	60.00	58.30	-1	211	-0.47%
2022/11/24	0	0.00	2	57.35	57.00	-2	237	-0.84%
2022/11/23	2	59.20	0	0.00	58.50	2	237	0.84%
2022/11/15	0	0.00	0.1	56.10	58.00	-0.1	263	-0.04%
2022/11/11	0	0.00	1	58.10	57.60	-1	275	-0.36%
2022/11/08	2	59.40	0	0.00	57.60	2	324	0.62%
2022/10/25	0	0.00	3	50.70	50.80	-3	350	-0.86%
2022/09/20	0	0.00	0.1	59.40	60.70	-0.1	517	-0.02%
2022/09/05	0.2	67.89	0	0.00	65.90	0.2	540	0.04%
2022/08/12	1	64.00	1	64.20	64.20	0	431	0.00%
2022/08/11	0	0.00	1	65.00	62.80	-1	426	-0.23%
2022/08/03	1	63.50	0	0.00	62.00	1	418	0.24%
2022/07/20	0	0.00	2	57.40	56.70	-2	285	-0.70%
2022/07/06	2	59.10	0	0.00	55.00	2	285	0.70%
2022/06/29	0	0.00	2	67.10	67.00	-2	259	-0.77%
2022/06/27	2	69.40	0	0.00	71.60	2	232	0.86%
2022/06/17	0	0.00	1	62.00	62.70	-1	254	-0.39%
2022/06/10	0	0.00	1	68.70	68.50	-1	292	-0.34%
2022/06/06	0	0.00	1	68.00	67.00	-1	296	-0.34%
2022/06/01	1	69.00	0	0.00	68.40	1	318	0.31%
2022/05/27	2	65.25	0	0.00	64.60	2	339	0.59%
2022/04/28	0	0.00	2	62.00	62.00	-2	943	-0.21%
2022/04/22	2	68.00	0	0.00	67.40	2	1,432	0.14%
2022/04/15	0	0.00	1	68.00	67.00	-1	1,539	-0.06%
2022/04/12	1	70.20	1	69.40	70.00	0	1,806	0.00%
2022/04/11	1	70.50	1	71.10	70.20	0	1,901	0.00%
2022/04/01	0	0.00	2	75.70	75.50	-2	2,102	-0.10%
2022/03/30	1	79.30	0	0.00	77.50	1	2,161	0.05%
2022/03/29	1	79.50	1	79.90	78.00	0	2,162	0.00%
2022/03/28	1	75.90	0	0.00	75.60	1	2,147	0.05%
2022/03/25	0	0.00	1	77.30	75.50	-1	2,149	-0.05%
2022/03/23	2	73.50	0	0.00	73.40	2	2,138	0.09%
2022/03/22	0	0.00	0.1	72.50	73.20	-0.1	2,149	-0.01%
2022/03/18	1	74.20	1	75.80	74.00	0	2,176	0.00%
2022/03/17	0.1	72.00	1	71.80	71.70	-0.9	2,173	-0.04%
2022/03/16	1	69.00	0	0.00	68.00	1	2,204	0.05%
2022/03/15	0	0.00	1	68.40	67.60	-1	2,257	-0.04%
2022/03/02	0	0.00	2	77.00	77.20	-2	2,564	-0.08%
2022/02/24	2	75.00	0	0.00	73.90	2	2,538	0.08%
2022/02/18	0.1	83.70	2	81.50	84.00	-1.9	2,494	-0.08%
2022/02/15	2	78.50	0	0.00	77.70	2	2,424	0.08%
2022/02/14	2	78.05	2	77.40	77.70	0	2,410	0.00%
2022/02/10	3	89.97	3	89.50	86.50	0	2,354	0.00%
2022/02/09	3	84.33	3	81.03	86.90	0	2,244	0.00%
2022/02/08	1	77.80	0	0.00	79.00	1	2,178	0.05%
2022/01/26	1	76.90	1	77.50	74.10	0	2,136	0.00%
2022/01/25	2	80.10	2.1	78.94	76.90	-0.1	2,106	0.00%
2022/01/24	0.1	77.10	0	0.00	77.10	0.1	2,031	0.00%
2022/01/21	0	0.00	3	82.70	80.90	-3	1,998	-0.15%
2022/01/19	6	89.33	8	88.71	86.20	-2	1,880	-0.11%
2022/01/18	10	86.13	9	85.47	87.60	1	1,684	0.06%
2022/01/17	2	77.40	0	0.00	80.10	2	1,499	0.13%
2022/01/14	1	72.50	0	0.00	72.90	1	1,459	0.07%
2022/01/07	2	78.90	2	79.50	79.90	0	1,341	0.00%
2022/01/05	2	87.20	1	89.60	85.60	1	1,218	0.08%
2022/01/04	1	86.90	5	93.88	95.10	-4	1,076	-0.37%
2021/12/30	4	86.70	0	0.00	83.90	4	940	0.43%
2021/12/29	1	86.00	0	0.00	85.30	1	882	0.11%
2021/12/28	2	88.50	0	89.70	89.20	2	843	0.24%
2021/12/27	0	0.00	1	92.30	92.30	-1	785	-0.13%
2021/12/23	0	0.00	1	109.50	107.50	-1	743	-0.13%
2021/12/22	0	0.00	1	98.20	99.80	-1	724	-0.14%
2021/12/15	1	93.10	0	0.00	92.00	1	749	0.13%
2021/12/13	0	0.00	1	99.50	102.50	-1	740	-0.13%
2021/12/10	0	93.30	1	92.90	93.30	-1	717	-0.14%
2021/12/07	4	87.05	4	87.68	88.50	0	566	0.00%
2021/12/03	1	71.10	3	72.50	73.20	-2	387	-0.52%
2021/11/29	0	0.00	0.1	49.50	50.10	-0.1	276	-0.03%
2021/11/26	0	0.00	1	49.60	49.80	-1	280	-0.36%
2021/11/15	0	0.00	1	53.00	51.00	-1	278	-0.36%
2021/11/12	2	49.03	0	0.00	49.85	2	273	0.73%
2021/10/06	0	0.00	0	45.40	45.40	0	324	-0.01%
2021/09/22	0.1	50.10	0	0.00	52.10	0.1	281	0.04%
2021/09/16	0	0.00	5	48.80	48.70	-5	261	-1.91%
2021/07/30	0	0.00	1	43.10	42.75	-1	275	-0.36%
2021/07/28	2	41.25	0	0.00	42.40	2	281	0.71%
2021/07/27	1	47.00	0	0.00	44.85	1	292	0.34%
2021/07/05	0	0.00	1	40.50	41.60	-1	515	-0.19%
2021/06/07	1	40.50	0	0.00	39.95	1	808	0.12%
2021/06/02	0	0.00	2	43.05	42.55	-2	805	-0.25%
2021/05/17	1	35.70	0	0.00	34.75	1	786	0.13%
2021/05/13	1	38.45	2	38.30	38.55	-1	770	-0.13%
2021/05/12	1	36.90	1	37.95	37.60	0	762	0.00%
2021/05/04	2	47.95	2	44.30	45.10	0	726	0.00%
2021/04/26	0	0.00	1	58.10	58.40	-1	608	-0.16%
2021/04/19	0	0.00	2	53.15	52.80	-2	557	-0.36%
2021/04/15	0	0.00	4	51.70	53.30	-4	549	-0.73%
2021/04/14	5	49.92	0	0.00	51.00	5	544	0.92%
2021/04/13	0	0.00	1	57.10	53.10	-1	530	-0.19%
2021/04/12	1	52.60	0	0.00	55.90	1	512	0.20%
2021/04/09	8	57.15	2.2	58.89	54.60	5.8	491	1.19%
2021/04/08	10	55.10	16.3	55.33	56.90	-6.3	436	-1.45%
2021/04/07	6	53.48	19	53.12	53.90	-13	353	-3.68%
2021/04/01	12	43.99	17	43.46	44.60	-5	267	-1.87%
2021/03/29	0	0.00	5	39.56	39.30	-5	225	-2.22%
2021/03/25	0	0.00	13	42.22	40.80	-13	219	-5.92%
2021/03/22	5	40.40	17	41.10	41.15	-12	193	-6.19%
2021/03/18	1	38.20	0	0.00	37.90	1	181	0.55%
2021/03/04	2	38.93	0	0.00	37.65	2	259	0.77%
2021/01/06	0	0.00	2	39.00	38.10	-2	295	-0.68%
2020/12/29	0.1	40.50	0	0.00	40.50	0.1	278	0.02%
2020/12/21	0	0.00	1	38.50	38.45	-1	239	-0.42%
2020/12/04	0	0.00	3	38.20	38.10	-3	205	-1.46%
2020/12/02	0	0.00	1	39.85	39.50	-1	194	-0.51%
2020/12/01	1	40.30	0	0.00	40.50	1	187	0.53%
2020/11/27	5	39.30	1	39.40	37.65	4	155	2.56%
2020/11/25	0.1	35.10	0	0.00	35.10	0.1	127	0.08%
2020/11/02	5	29.63	0	0.00	29.80	5	156	3.20%
2020/10/30	10	30.16	0	0.00	29.60	10	160	6.22%
2020/10/14	0	0.00	2	32.50	32.50	-2	201	-0.99%
2020/09/29	5	31.65	0	0.00	31.20	5	268	1.86%
2020/09/24	15	33.12	0	0.00	32.90	15	295	5.07%
2020/09/23	7	34.28	0	0.00	34.25	7	307	2.28%
2020/09/14	3	33.90	0	0.00	34.20	3	387	0.77%
2020/08/11	0	0.00	1	38.75	37.90	-1	925	-0.11%
2020/08/10	1	41.45	0	0.00	41.90	1	929	0.11%
2020/07/30	0	0.00	1	37.75	38.00	-1	1,010	-0.10%
2020/07/27	1	37.15	0	0.00	36.00	1	1,012	0.10%
2020/07/16	0	0.00	3	40.05	40.10	-3	1,024	-0.29%
2020/07/08	3	44.90	0	0.00	45.00	3	1,004	0.30%
2020/07/03	0	0.00	1	44.80	44.45	-1	1,008	-0.10%
2020/07/02	1	44.60	0	0.00	44.45	1	1,000	0.10%
2020/06/29	1	43.60	1	43.55	42.40	0	969	0.00%
2020/06/22	1	42.80	3	42.80	43.20	-2	942	-0.21%
2020/06/18	1	42.90	0	0.00	43.20	1	915	0.11%
2020/06/15	0	0.00	0.1	42.80	42.55	-0.1	892	-0.01%
2020/06/10	2	45.13	0	0.00	45.00	2	859	0.23%
2020/06/09	2	48.58	3	47.02	46.00	-1	835	-0.12%
2020/06/08	2	42.23	2	44.60	45.10	0	757	0.00%
2020/06/05	2	39.70	0	0.00	41.00	2	713	0.28%
2020/06/02	1	42.85	2	43.55	41.50	-1	762	-0.13%
2020/06/01	2	39.70	3	41.37	39.60	-1	736	-0.14%
2020/05/29	2	40.40	1	39.90	40.40	1	754	0.13%
2020/05/27	4	38.61	2	40.15	38.50	2	730	0.27%
2020/05/26	0	0.00	1	34.90	37.05	-1	683	-0.15%
2020/05/20	0	0.00	1	35.00	35.30	-1	673	-0.15%
2020/05/18	0	0.00	2	31.80	31.70	-2	673	-0.30%
2020/05/15	0	0.00	0	37.40	33.80	0	690	0.00%
2020/05/13	3	37.48	0	0.00	37.55	3	665	0.45%
2020/05/12	1	35.10	0	0.00	36.95	1	651	0.15%
2020/04/28	0	0.00	2	29.30	29.15	-2	599	-0.33%
2020/04/27	2	29.55	0	0.00	29.00	2	601	0.33%
2020/04/10	0	0.00	1	27.70	27.20	-1	536	-0.19%
2020/04/07	0	0.00	1	23.65	23.65	-1	504	-0.20%
2020/04/01	2	22.80	0	0.00	23.05	2	504	0.40%
2020/03/11	4	40.98	5	41.13	38.00	-1	470	-0.21%
2020/03/10	1	38.25	1	38.60	39.10	0	443	0.00%
2020/03/09	2	39.90	2	41.15	40.50	0	428	0.00%
2020/03/06	1	39.95	1	38.60	40.25	0	403	0.00%
2020/03/05	1	35.10	2	36.55	37.50	-1	356	-0.28%
2020/03/04	2	37.93	1	36.70	34.10	1	340	0.29%
2020/03/02	1	31.35	2	28.65	32.10	-1	287	-0.35%
2020/02/27	1	31.30	2	30.20	29.20	-1	274	-0.36%
2020/02/26	3.1	30.28	0	0.00	30.90	3.1	262	1.17%
2020/02/25	0	0.00	2	28.10	28.50	-2	244	-0.82%
2020/02/24	0	0.00	3	29.50	28.50	-3	238	-1.26%
2020/02/21	4	28.98	1	28.30	28.85	3	234	1.28%
2020/02/20	2	28.65	1	28.00	28.65	1	226	0.44%
2020/02/19	1	28.95	0	0.00	28.15	1	221	0.45%
2020/02/03	0	0.00	9	23.70	23.70	-9	160	-5.61%
2019/12/25	0	0.00	5	30.05	30.50	-5	138	-3.61%
2019/12/24	5	29.70	0	0.00	29.40	5	136	3.66%
2019/12/20	0	0.00	1	31.55	30.85	-1	133	-0.75%
2019/12/18	10	31.50	0	0.00	31.55	10	110	9.07%
2019/08/16	0	0.00	1	37.10	37.15	-1	52	-1.92%
2019/08/07	0	0.00	3	37.30	37.30	-3	59	-5.04%
2019/07/26	0	0.00	1.4	39.40	39.40	-1.4	61	-2.27%
2019/07/25	0	0.00	2	39.00	39.10	-2	61	-3.25%
2019/06/26	1	40.75	0	0.00	40.60	1	65	1.52%
2019/06/25	0	0.00	6	42.75	41.65	-6	64	-9.32%
2019/06/24	0	0.00	2	38.40	38.90	-2	55	-3.63%
2019/06/21	0	0.00	1	38.45	38.05	-1	65	-1.53%
2019/06/18	0	0.00	5	37.52	37.80	-5	69	-7.17%
2019/03/27	3	53.50	0	0.00	54.20	3	76	3.90%
2019/01/17	0	0.00	1	47.50	47.70	-1	19	-5.18%
2019/01/15	0	0.00	1	47.20	47.00	-1	19	-5.19%
2019/01/10	0	0.00	1	45.00	45.50	-1	19	-5.02%
2019/01/09	0	0.00	1	45.00	45.00	-1	20	-4.92%
2019/01/04	0	0.00	1	44.50	44.60	-1	24	-4.17%
2018/12/18	0	0.00	1	47.50	47.50	-1	29	-3.38%
2018/12/17	0	0.00	1	48.40	48.40	-1	30	-3.28%
2018/12/12	0	0.00	1	48.00	48.50	-1	31	-3.20%
2018/11/27	5	48.96	0	0.00	49.00	5	47	10.42%
2018/10/25	0	0.00	2	46.80	46.10	-2	81	-2.45%
2018/10/11	0	0.00	6	48.08	47.65	-6	84	-7.13%
2018/10/04	0	0.00	5	57.26	55.50	-5	84	-5.90%
2018/09/10	0	0.00	5	58.00	52.90	-5	85	-5.82%
2018/09/04	5	57.50	0	0.00	60.00	5	80	6.24%
2018/08/24	0	0.00	2	51.60	51.60	-2	92	-2.16%
2018/08/20	0	0.00	1	56.50	56.20	-1	119	-0.83%
2018/08/16	0	0.00	1	57.40	56.40	-1	120	-0.83%
2018/08/13	1	62.30	0	0.00	61.80	1	117	0.85%
2018/08/09	1	69.10	0	0.00	68.90	1	111	0.90%
2018/08/08	0	0.00	1	70.30	69.30	-1	110	-0.91%
2018/07/30	1	69.20	0	0.00	68.60	1	109	0.92%
2018/07/27	0	0.00	1	70.50	69.60	-1	109	-0.91%
2018/07/26	1	69.20	0	0.00	69.20	1	109	0.92%
2018/07/25	0	0.00	1	69.90	70.00	-1	109	-0.91%
2018/07/23	1	68.30	1	71.50	68.30	0	115	0.00%
2018/07/17	1	69.00	0	0.00	69.00	1	126	0.79%
2018/06/20	0	0.00	3	78.00	78.50	-3	130	-2.29%
2018/05/02	0	0.00	5	73.90	73.70	-5	86	-5.76%
2018/04/26	1	70.80	1	71.00	70.10	0	80	0.00%
2018/04/24	0	0.00	25	66.91	67.60	-25	75	-33.11%
2018/04/23	0	0.00	15	71.71	70.60	-15	71	-20.88%
2018/04/20	0	0.00	9	74.37	74.30	-9	68	-13.11%
2018/04/18	0	0.00	3	75.50	75.80	-3	67	-4.45%
2018/04/17	0	0.00	2	76.05	76.10	-2	68	-2.93%
2018/03/12	0	0.00	5	89.50	89.60	-5	94	-5.26%
2018/03/01	2	92.30	0	0.00	93.00	2	97	2.05%
2018/02/26	0	0.00	1	95.00	93.70	-1	103	-0.97%
2018/02/23	1	91.40	0	0.00	93.10	1	105	0.95%
2018/02/06	0	0.00	1	95.60	90.50	-1	101	-0.98%
2018/01/04	5	105.50	0	0.00	106.50	5	118	4.20%