杰力 (5299)-元大-北屯券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	90.40	0	0.00	91.10	1	86	1.15%
2024/12/09	2	90.55	0	0.00	90.60	2	87	2.29%
2024/12/06	2	92.10	0	0.00	92.00	2	87	2.29%
2024/12/05	1	91.00	0	0.00	91.10	1	86	1.15%
2024/11/15	2	92.70	0	0.00	92.50	2	97	2.05%
2024/11/06	1	96.70	0	0.00	97.10	1	104	0.96%
2024/10/04	0	0.00	0	101.50	101.00	0	130	-0.02%
2024/09/26	1	104.50	0	0.00	103.50	1	141	0.71%
2024/09/23	0	104.00	0.5	103.38	104.00	-0.5	144	-0.32%
2024/09/10	0	99.20	0	0.00	98.70	0	155	0.01%
2024/08/22	1	105.00	0	0.00	104.50	1	187	0.53%
2024/08/14	0	0.00	0.1	101.50	101.50	-0.1	196	-0.06%
2024/08/07	0.1	101.50	0	0.00	100.50	0.1	200	0.05%
2024/08/05	0.1	96.99	0	0.00	95.10	0.1	212	0.04%
2024/08/02	0.1	103.88	0	103.50	102.50	0.1	208	0.03%
2024/08/01	1	106.50	0	0.00	106.00	1	211	0.47%
2024/07/30	2.3	103.51	0	0.00	104.50	2.3	215	1.05%
2024/07/29	2.1	104.52	0	0.00	104.00	2.1	216	0.97%
2024/07/18	0	0.00	1	116.00	116.00	-1	219	-0.46%
2024/06/28	0	0.00	3	119.00	118.00	-3	229	-1.31%
2024/06/17	3	116.50	0	0.00	116.50	3	236	1.27%
2024/06/03	1	113.00	0	113.00	112.50	1	238	0.41%
2024/05/30	1	116.00	1	117.93	115.50	0	233	-0.01%
2024/05/28	1	112.00	0	0.00	112.00	1	210	0.47%
2024/05/27	0	0.00	1	112.00	110.00	-1	208	-0.48%
2024/04/30	0.1	103.00	0	0.00	103.00	0.1	184	0.03%
2024/03/25	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/13	2	118.00	0	0.00	117.00	2	125	1.59%
2024/03/06	1	126.50	0	0.00	126.50	1	118	0.85%
2024/02/27	2	127.50	0	0.00	127.00	2	140	1.42%
2024/02/22	0	0.00	1	126.50	126.50	-1	143	-0.69%
2024/01/22	0	0.00	0.1	124.75	125.50	-0.1	136	-0.07%
2024/01/17	0	0.00	0	124.50	124.00	0	137	-0.01%
2024/01/12	2	124.50	0	0.00	124.00	2	137	1.45%
2024/01/11	2	124.50	0	0.00	124.50	2	139	1.44%
2024/01/03	1	129.00	0	0.00	128.50	1	155	0.64%
2024/01/02	0	0.00	1	133.50	131.00	-1	153	-0.65%
2023/12/29	1	132.00	1	132.00	132.00	0	152	0.00%
2023/12/28	1	133.00	0	0.00	132.00	1	152	0.66%
2023/12/27	2	131.00	0	0.00	131.50	2	150	1.33%
2023/12/26	0	0.00	1	131.00	131.00	-1	149	-0.67%
2023/12/25	1	130.00	0	0.00	129.50	1	148	0.67%
2023/12/08	1	132.00	0	0.00	132.00	1	149	0.67%
2023/12/07	0	0.00	0	131.00	130.50	0	150	-0.01%
2023/12/06	0	0.00	1	132.50	132.00	-1	148	-0.67%
2023/12/05	0.1	132.00	0	0.00	130.50	0.1	148	0.07%
2023/11/30	0	0.00	1	137.00	135.50	-1	152	-0.66%
2023/11/29	1	136.00	1.9	136.62	135.50	-0.9	146	-0.62%
2023/11/24	0	133.00	0	0.00	133.00	0	135	0.03%
2023/11/22	1	128.00	0	0.00	130.00	1	127	0.78%
2023/11/20	0	0.00	2	127.00	126.50	-2	124	-1.61%
2023/10/31	1	119.00	0	0.00	120.00	1	119	0.83%
2023/10/26	1	123.00	0.1	122.00	122.00	0.9	128	0.70%
2023/10/25	0	0.00	1	125.00	124.50	-1	130	-0.76%
2023/10/20	1	123.00	0	0.00	123.50	1	145	0.69%
2023/10/17	0	0.00	2	130.00	131.00	-2	140	-1.42%
2023/09/11	0	0.00	1	124.50	123.00	-1	159	-0.63%
2023/09/08	1	124.00	1	122.50	124.50	0	181	0.00%
2023/08/17	0	0.00	5	107.20	109.50	-5	199	-2.51%
2023/08/16	0	0.00	7	107.00	108.00	-7	199	-3.50%
2023/08/14	0	0.00	1	109.00	108.00	-1	202	-0.49%
2023/07/28	1	123.50	0	0.00	122.50	1	195	0.51%
2023/07/25	6	127.50	0	0.00	128.50	6	182	3.28%
2023/07/24	7	127.50	0	0.00	127.50	7	181	3.85%
2023/07/20	1	129.00	0	0.00	128.50	1	188	0.53%
2023/07/19	0.1	129.00	0	0.00	127.50	0.1	189	0.05%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/12	1	126.50	0	0.00	126.00	1	199	0.50%
2023/06/26	1	131.00	0	0.00	130.00	1	234	0.43%
2023/06/15	1	137.50	1	137.50	136.50	0	233	0.00%
2023/06/14	1	136.50	1	136.00	137.00	0	232	0.00%
2023/06/13	3	136.67	6	139.42	143.00	-3	212	-1.41%
2023/06/07	1	131.50	0	0.00	131.50	1	200	0.50%
2023/05/31	0	0.00	1	135.00	134.00	-1	212	-0.47%
2023/05/22	0	0.00	1	132.50	131.00	-1	224	-0.44%
2023/05/18	0	0.00	1	131.00	131.00	-1	228	-0.44%
2023/05/05	1	127.00	0	0.00	127.00	1	255	0.39%
2023/04/25	4	127.25	0	0.00	123.50	4	290	1.38%
2023/04/17	0	0.00	0.1	142.31	142.00	-0.1	303	-0.02%
2023/04/13	0	0.00	1	140.00	138.00	-1	297	-0.34%
2023/04/07	0	0.00	1	133.50	132.00	-1	264	-0.38%
2023/03/30	0	0.00	1	131.00	131.50	-1	263	-0.38%
2023/03/28	1	132.00	0	0.00	128.50	1	261	0.38%
2023/03/21	0.1	128.50	0	0.00	127.50	0.1	257	0.02%
2023/03/16	2	123.25	0	0.00	122.50	2	259	0.77%
2023/03/01	0	0.00	1	130.50	131.50	-1	392	-0.25%
2023/02/23	1	133.00	0	0.00	134.00	1	394	0.25%
2023/02/16	2	132.00	0	0.00	132.50	2	417	0.48%
2023/02/10	0	0.00	3	132.50	129.00	-3	450	-0.67%
2023/02/02	0	0.00	1	130.00	130.50	-1	438	-0.23%
2023/02/01	1	128.00	1	128.00	129.50	0	430	0.00%
2023/01/30	1	125.00	0	0.00	125.00	1	415	0.24%
2023/01/12	25	126.50	0	0.00	121.00	25	402	6.21%
2023/01/11	0	0.00	1	119.00	118.50	-1	379	-0.26%
2023/01/10	1	117.00	0	0.00	117.00	1	377	0.27%
2023/01/03	0	0.00	12	112.00	112.50	-12	380	-3.15%
2022/12/28	0	0.00	3	109.50	109.00	-3	384	-0.78%
2022/12/26	0	0.00	10	110.00	110.50	-10	386	-2.59%
2022/12/14	0	118.50	1	116.00	118.00	-1	399	-0.24%
2022/11/30	0	0.00	5	125.00	125.00	-5	374	-1.33%
2022/11/29	3	127.00	0	0.00	125.00	3	366	0.82%
2022/11/28	0	0.00	1	127.00	127.50	-1	357	-0.28%
2022/11/25	3	127.17	2	127.00	126.00	1	341	0.29%
2022/11/24	5	118.50	0	0.00	121.50	5	308	1.62%
2022/11/23	2	113.25	2	114.50	117.50	0	287	0.00%
2022/11/14	2	110.25	0	0.00	109.50	2	243	0.82%
2022/11/07	15	100.57	1	98.60	104.50	14	213	6.55%
2022/11/02	1	93.90	1	93.80	93.90	0	210	0.00%
2022/10/31	1	90.50	0	0.00	90.40	1	220	0.45%
2022/10/26	0	89.50	0	0.00	88.50	0	228	0.00%
2022/10/25	0	0.00	5	88.24	88.80	-5	239	-2.09%
2022/10/24	0	0.00	6	92.30	90.10	-6	251	-2.39%
2022/10/20	0	0.00	4	90.68	90.90	-4	258	-1.55%
2022/10/13	0	0.00	42	87.47	85.00	-42	270	-15.52%
2022/10/07	1	96.30	0	0.00	95.60	1	272	0.37%
2022/09/30	1	97.30	2	100.00	101.50	-1	280	-0.36%
2022/09/29	0	0.00	2	99.35	99.20	-2	283	-0.71%
2022/09/28	1	96.80	0	0.00	93.90	1	283	0.35%
2022/09/23	1	108.00	1	108.00	108.00	0	288	0.00%
2022/09/20	0	0.00	1	111.00	109.50	-1	298	-0.33%
2022/09/19	0	110.50	0	0.00	109.00	0	301	0.00%
2022/09/15	1	112.50	1	114.00	112.00	0	311	0.00%
2022/09/13	1	113.50	0	0.00	113.00	1	320	0.31%
2022/09/08	1	108.50	1	109.00	114.00	0	329	0.00%
2022/09/07	1	109.00	1	111.00	110.00	0	335	0.00%
2022/08/17	0	0.00	1	127.50	127.50	-1	405	-0.25%
2022/08/11	0	0.00	1	120.50	120.50	-1	401	-0.25%
2022/08/10	3	118.50	1	118.00	117.50	2	399	0.50%
2022/08/09	1	119.50	1	120.50	120.00	0	400	0.00%
2022/08/08	1	120.50	0	0.00	121.00	1	400	0.25%
2022/08/01	1	134.50	1	134.50	134.00	0	394	0.00%
2022/07/28	3	147.17	1	144.50	143.00	2	377	0.53%
2022/07/26	0	0.00	1	143.00	142.00	-1	377	-0.27%
2022/07/22	3	146.00	0	0.00	145.50	3	375	0.80%
2022/07/20	1	143.00	0	0.00	140.50	1	373	0.27%
2022/07/19	1	139.00	2	138.25	139.00	-1	371	-0.27%
2022/07/18	1	138.50	0	0.00	138.50	1	371	0.27%
2022/06/16	0	0.00	0	181.50	177.00	0	362	-0.01%
2022/06/14	0	0.00	0	187.50	185.50	0	360	-0.01%
2022/06/08	0	0.00	1	193.00	192.00	-1	350	-0.29%
2022/06/07	2	195.00	2	193.25	192.00	0	346	0.00%
2022/06/01	0.1	192.50	0	0.00	193.00	0.1	326	0.02%
2022/05/31	1	187.50	1	186.50	185.50	0	306	0.00%
2022/05/30	0	0.00	1	183.50	186.00	-1	301	-0.33%
2022/05/25	1	177.50	0	0.00	177.50	1	296	0.34%
2022/05/18	0	0.00	3	182.00	182.00	-3	313	-0.96%
2022/05/17	0	0.00	9	182.00	182.50	-9	318	-2.82%
2022/05/16	0	0.00	2	179.00	178.50	-2	317	-0.63%
2022/05/13	0	0.00	3	181.00	179.50	-3	317	-0.94%
2022/05/11	0	0.00	1	178.50	180.50	-1	329	-0.30%
2022/05/09	2	179.25	2	179.00	177.00	0	336	0.00%
2022/05/06	3	177.00	1	174.00	178.00	2	339	0.59%
2022/05/05	3	179.67	2	178.75	179.00	1	340	0.29%
2022/05/04	2	178.75	1	178.00	175.00	1	340	0.29%
2022/04/25	0	0.00	2	173.00	174.00	-2	362	-0.55%
2022/04/20	3	180.67	1	179.50	179.00	2	396	0.50%
2022/04/18	0	0.00	1	177.50	176.50	-1	420	-0.24%
2022/04/15	3	187.17	2	187.75	182.00	1	425	0.23%
2022/04/13	5	178.50	0	0.00	178.50	5	483	1.04%
2022/04/11	2	175.50	0	0.00	175.50	2	625	0.32%
2022/03/23	1	195.00	2	194.00	190.00	-1	706	-0.14%
2022/03/22	0	0.00	1	188.50	188.50	-1	699	-0.14%
2022/03/18	1	189.00	0	0.00	188.00	1	710	0.14%
2022/03/17	0	0.00	1	187.00	188.00	-1	710	-0.14%
2022/03/11	0	0.00	2	183.25	183.00	-2	713	-0.28%
2022/03/10	1	184.00	0	0.00	184.50	1	716	0.14%
2022/03/08	2	179.25	0	0.00	175.50	2	726	0.28%
2022/03/07	0	0.00	1	182.00	179.00	-1	727	-0.14%
2022/03/02	1	188.00	0	0.00	188.00	1	748	0.13%
2022/02/25	1	185.00	0	0.00	185.50	1	755	0.13%
2022/02/22	2	187.50	0	0.00	187.00	2	777	0.26%
2022/02/17	1	196.00	3	194.50	193.50	-2	876	-0.23%
2022/02/16	1	192.00	0	0.00	191.00	1	902	0.11%
2022/02/14	0	0.00	1	187.50	187.50	-1	936	-0.11%
2022/02/11	1	193.00	0	0.00	193.00	1	943	0.11%
2022/02/10	1	195.00	2	191.50	191.50	-1	938	-0.11%
2022/02/09	2	191.50	2	191.25	192.00	0	943	0.00%
2022/02/08	11	190.36	10	187.50	187.00	1	951	0.11%
2022/01/21	5	190.50	5	189.50	188.00	0	1,069	0.00%
2022/01/14	0	0.00	1	182.00	185.00	-1	1,151	-0.09%
2022/01/13	1	188.50	0	0.00	188.50	1	1,155	0.09%
2022/01/12	0	0.00	8	193.00	193.00	-8	1,158	-0.69%
2022/01/11	0.1	197.50	0	198.00	197.50	0.1	1,165	0.01%
2022/01/10	0.1	203.00	1	204.96	205.00	-0.9	1,155	-0.08%
2022/01/07	0	207.00	1	211.00	205.50	-1	1,171	-0.08%
2022/01/06	1	218.50	0	0.00	219.00	1	1,134	0.09%
2022/01/05	9	218.39	0	216.00	222.00	9	1,106	0.81%
2022/01/04	2.1	216.62	0	0.00	221.50	2.1	1,082	0.19%
2022/01/03	4	206.29	4	211.75	212.00	0	974	0.00%
2021/12/28	0	0.00	1	194.00	196.00	-1	929	-0.11%
2021/12/22	0	0.00	1	196.50	196.50	-1	984	-0.10%
2021/12/17	1	192.50	0	0.00	192.00	1	1,005	0.10%
2021/12/15	1	194.50	0	0.00	194.00	1	1,004	0.10%
2021/12/03	5	195.00	1	195.00	196.00	4	1,141	0.35%
2021/11/23	1	188.50	0.1	188.00	187.00	0.9	1,601	0.06%
2021/11/18	0	0.00	1	200.00	197.00	-1	1,658	-0.06%
2021/11/17	2	202.75	3	202.83	200.50	-1	1,682	-0.06%
2021/11/16	1	195.00	2	192.50	192.00	-1	1,657	-0.06%
2021/11/15	2.1	194.55	0	0.00	195.00	2.1	1,692	0.12%
2021/11/10	1	190.50	0	0.00	190.50	1	1,759	0.06%
2021/11/04	0	0.00	0.1	189.50	192.00	-0.1	1,878	0.00%
2021/11/02	0.1	183.75	1	182.00	180.50	-0.9	1,915	-0.05%
2021/11/01	1	194.01	2	192.00	193.50	-1	1,908	-0.05%
2021/10/29	2	192.25	2	193.00	191.50	0	1,909	0.00%
2021/10/27	1	186.00	1	185.00	185.50	0	1,915	0.00%
2021/10/26	1	184.00	0	0.00	179.00	1	1,927	0.05%
2021/10/25	1	183.00	1	183.00	182.00	0	1,962	0.00%
2021/10/22	0	0.00	1	180.50	183.00	-1	2,041	-0.05%
2021/10/21	1	179.00	2	180.00	175.50	-1	2,093	-0.05%
2021/10/20	2	177.50	0	0.00	178.00	2	2,194	0.09%
2021/10/19	1	176.50	0	0.00	177.50	1	2,269	0.04%
2021/10/15	5	174.00	5	176.50	169.50	0	2,465	0.00%
2021/10/07	9	171.83	9	174.06	174.00	0	2,806	0.00%
2021/10/05	3	167.17	3	164.67	168.00	0	2,992	0.00%
2021/10/01	0	0.00	2	165.25	165.50	-2	3,041	-0.07%
2021/09/30	0	0.00	2	173.25	173.00	-2	3,086	-0.06%
2021/09/29	0	0.00	1	172.50	166.00	-1	3,145	-0.03%
2021/09/28	2	177.50	0	0.00	176.50	2	3,204	0.06%
2021/09/27	1	178.50	0	0.00	175.50	1	3,237	0.03%
2021/09/24	0	0.00	2	182.50	181.00	-2	3,248	-0.06%
2021/09/23	1	179.50	0	0.00	179.00	1	3,250	0.03%
2021/09/22	1	177.00	3	178.17	178.00	-2	3,270	-0.06%
2021/09/17	2	179.50	1	179.50	180.50	1	3,285	0.03%
2021/09/16	3	179.67	0	0.00	177.50	3	3,308	0.09%
2021/09/15	3	178.33	3	176.00	179.00	0	3,379	0.00%
2021/09/14	3	179.83	4	180.50	181.50	-1	3,372	-0.03%
2021/09/10	2	173.00	3	175.67	177.00	-1	3,348	-0.03%
2021/09/09	1	173.00	0	0.00	174.00	1	3,354	0.03%
2021/09/06	1	188.50	2	185.00	181.50	-1	3,293	-0.03%
2021/09/03	4	190.75	3	190.17	188.50	1	3,229	0.03%
2021/09/02	21	202.57	22	196.10	196.00	-1	3,190	-0.03%
2021/09/01	11	210.77	10	213.55	217.50	1	3,053	0.03%
2021/08/31	27	204.46	12	203.67	204.00	15	3,004	0.50%
2021/08/30	3	204.17	4	200.75	199.00	-1	2,935	-0.03%
2021/08/27	2	195.25	0	0.00	195.00	2	2,904	0.07%
2021/08/26	2	203.75	1	201.00	200.50	1	2,894	0.03%
2021/08/25	4	205.38	3	209.67	204.00	1	2,879	0.03%
2021/08/24	9	209.00	4	210.88	204.00	5	2,851	0.18%
2021/08/23	6	208.83	7	210.43	212.50	-1	2,830	-0.04%
2021/08/20	6	199.75	1	198.50	203.00	5	2,794	0.18%
2021/08/19	0	208.00	0	193.00	191.50	0	2,750	0.00%
2021/08/18	3	197.04	5	196.50	205.50	-2	2,708	-0.07%
2021/08/17	3	194.17	0	0.00	191.50	3	2,677	0.11%
2021/08/16	1	200.51	1	204.50	202.00	0	2,654	0.00%
2021/08/12	1	205.00	1	209.00	212.00	0	2,589	0.00%
2021/08/11	1	198.50	1	202.00	201.00	0	2,571	0.00%
2021/08/10	1	219.50	3	219.00	219.50	-2	2,533	-0.08%
2021/08/09	2.1	217.69	0	0.00	215.00	2.1	2,511	0.08%
2021/08/06	2.4	237.73	2	236.25	235.00	0.4	2,488	0.02%
2021/08/05	0	0.00	2	240.00	242.50	-2	2,483	-0.08%
2021/08/04	10.1	243.70	0	0.00	240.00	10.1	2,495	0.40%
2021/08/03	4.1	250.98	2	250.50	247.50	2.1	2,492	0.08%
2021/08/02	1.3	246.70	0	0.00	248.00	1.3	2,482	0.05%
2021/07/30	0	0.00	24	254.03	242.00	-24	2,465	-0.97%
2021/07/29	5	245.91	6	252.00	251.50	-1	2,443	-0.04%
2021/07/28	4	234.13	4.2	228.38	238.50	-0.2	2,415	-0.01%
2021/07/27	26	247.73	4	254.59	238.50	22	2,358	0.93%
2021/07/26	0	250.00	7	258.78	265.00	-7	2,319	-0.30%
2021/07/23	1	236.02	15	241.50	241.00	-14	2,266	-0.62%
2021/07/22	4.2	246.47	8	249.37	248.00	-3.8	2,283	-0.17%
2021/07/21	3	245.24	8	245.69	250.00	-5	2,219	-0.22%
2021/07/20	9	241.50	8	239.74	231.00	1	2,132	0.05%
2021/07/19	6	227.23	5	234.50	238.00	1	2,079	0.05%
2021/07/16	12	219.42	2	218.24	220.00	10	2,020	0.49%
2021/07/15	3	211.38	2.2	216.05	225.50	0.9	1,995	0.04%
2021/07/14	4	215.75	7	215.43	216.00	-3	1,983	-0.15%
2021/07/13	7.2	211.54	2	207.00	211.00	5.2	1,913	0.27%
2021/07/12	0	0.00	2	192.50	197.00	-2	1,802	-0.11%
2021/07/09	2	177.00	4	179.00	179.50	-2	1,751	-0.11%
2021/07/08	3	180.00	2	180.75	179.50	1	1,774	0.06%
2021/07/07	2	177.50	2	179.75	175.00	0	1,753	0.00%
2021/07/06	1	179.50	2	176.75	181.50	-1	1,731	-0.06%
2021/07/05	2	171.00	5	172.80	178.00	-3	1,711	-0.18%
2021/07/02	4	164.63	7	167.29	170.00	-3	1,690	-0.18%
2021/07/01	2	163.25	1	167.00	161.00	1	1,788	0.06%
2021/06/30	4	167.00	1	166.50	165.50	3	1,819	0.16%
2021/06/29	3	174.17	5	172.00	166.50	-2	1,856	-0.11%
2021/06/28	1	170.50	1	169.00	171.50	0	1,945	0.00%
2021/06/25	3	166.83	7	164.93	167.00	-4	2,208	-0.18%
2021/06/24	9	167.89	7	166.36	167.00	2	2,346	0.09%
2021/06/23	2	155.50	3	157.00	158.50	-1	2,342	-0.04%
2021/06/22	3	154.00	1	157.00	151.00	2	2,427	0.08%
2021/06/21	1	153.50	1	157.50	156.50	0	2,426	0.00%
2021/06/18	1	163.00	0	0.00	158.50	1	2,420	0.04%
2021/06/17	1	155.50	1	155.00	159.00	0	2,417	0.00%
2021/06/16	0	0.00	25	155.10	155.50	-25	2,429	-1.03%
2021/06/11	1	156.00	1	155.50	154.00	0	2,453	0.00%
2021/06/10	8	157.13	7	156.50	157.00	1	2,486	0.04%
2021/06/07	1	150.50	0	0.00	149.50	1	2,562	0.04%
2021/06/02	0	0.00	25	152.50	151.00	-25	2,571	-0.97%
2021/06/01	0	0.00	1	154.50	154.50	-1	2,566	-0.04%
2021/05/31	1	153.00	0	0.00	155.50	1	2,578	0.04%
2021/05/26	0	0.00	1	149.00	149.00	-1	2,595	-0.04%
2021/05/25	1	148.00	0	0.00	150.50	1	2,642	0.04%
2021/05/24	0	0.00	4	143.25	144.00	-4	2,669	-0.15%
2021/05/19	4	138.88	1	139.00	141.00	3	2,724	0.11%
2021/05/14	1	138.50	0	0.00	137.00	1	2,702	0.04%
2021/05/13	1	139.00	1	129.50	139.50	0	2,683	0.00%
2021/05/12	2	140.75	1	135.50	134.50	1	2,666	0.04%
2021/05/11	1	140.00	0	0.00	140.00	1	2,631	0.04%
2021/05/10	1	153.50	1	152.00	150.50	0	2,606	0.00%
2021/05/07	1	156.50	0	0.00	158.50	1	2,593	0.04%
2021/05/06	1	153.00	0	0.00	153.00	1	2,567	0.04%
2021/05/05	1	158.50	1	153.50	149.00	0	2,550	0.00%
2021/05/04	1	158.50	0	0.00	157.50	1	2,529	0.04%
2021/04/29	3	174.33	2	176.00	173.50	1	2,466	0.04%
2021/04/28	56	179.26	3	177.67	180.50	53	2,412	2.20%
2021/04/27	4	171.50	0	0.00	168.50	4	2,324	0.17%
2021/04/26	0	0.00	1	169.50	171.50	-1	2,343	-0.04%
2021/04/23	1	160.50	0	0.00	171.00	1	2,301	0.04%
2021/04/22	1	167.00	1	162.00	159.00	0	2,295	0.00%
2021/04/21	1	169.50	2	170.25	168.00	-1	2,271	-0.04%
2021/04/20	3	172.83	3	172.33	173.00	0	2,251	0.00%
2021/04/19	3	172.67	2	169.75	170.50	1	2,228	0.04%
2021/04/16	1	170.50	2	169.00	169.00	-1	2,203	-0.05%
2021/04/15	2	169.75	24	166.94	172.00	-22	2,187	-1.01%
2021/04/14	4	167.50	3	165.17	167.00	1	2,176	0.05%
2021/04/13	0	0.00	32	168.02	165.50	-32	2,182	-1.47%
2021/04/12	5	171.40	21	167.98	172.00	-16	2,159	-0.74%
2021/04/09	1	170.00	0	0.00	168.00	1	2,139	0.05%
2021/04/08	1	177.00	3	178.00	176.50	-2	2,110	-0.09%
2021/04/07	1	174.00	0	176.50	176.00	1	2,068	0.05%
2021/04/06	0	0.00	6	165.25	172.00	-6	1,947	-0.31%
2021/04/01	1	169.50	0	0.00	167.50	1	1,929	0.05%
2021/03/31	1	172.50	2	171.50	170.00	-1	1,966	-0.05%
2021/03/30	24	166.55	19	166.76	168.00	5	1,857	0.27%
2021/03/29	18	156.00	8	156.75	162.00	10	1,580	0.63%
2021/03/26	5	147.50	6	142.83	147.50	-1	1,426	-0.07%
2021/03/25	3	140.67	6	142.25	138.00	-3	1,369	-0.22%
2021/03/24	3	137.00	2	137.50	135.50	1	1,290	0.08%
2021/03/23	1	133.50	3	134.67	135.00	-2	1,286	-0.16%
2021/03/22	1	135.00	1	133.50	133.50	0	1,295	0.00%
2021/03/19	2	137.00	1	139.00	136.00	1	1,378	0.07%
2021/03/18	1	134.50	1	136.00	136.00	0	1,525	0.00%
2021/03/17	8	137.94	3	137.17	134.00	5	1,554	0.32%
2021/03/16	6	137.33	5	137.50	136.50	1	1,528	0.07%
2021/03/15	62	134.80	3	133.50	138.00	59	1,525	3.87%
2021/03/10	1	126.00	0	0.00	126.00	1	1,437	0.07%
2021/03/09	0	0.00	1	125.50	126.00	-1	1,475	-0.07%
2021/03/05	1	126.50	0	0.00	126.00	1	1,464	0.07%
2021/03/04	1	129.50	0	0.00	126.50	1	1,464	0.07%
2021/03/02	0	0.00	1	128.50	128.00	-1	1,468	-0.07%
2021/02/26	2	128.50	2	127.75	128.00	0	1,477	0.00%
2021/02/25	4	131.75	5	132.00	131.00	-1	1,478	-0.07%
2021/02/24	1	128.50	9	130.50	133.00	-8	1,442	-0.55%
2021/02/23	1	127.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	0	0.00	7	129.64	130.00	-7	1,395	-0.50%
2021/02/18	0	0.00	1	121.50	122.00	-1	1,342	-0.07%
2021/02/17	1	120.50	0	0.00	121.50	1	1,356	0.07%
2021/02/05	2	117.50	0	0.00	117.50	2	1,369	0.15%
2021/02/01	1	112.50	10	112.00	112.50	-9	1,388	-0.65%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/25	1	118.50	0	0.00	119.00	1	1,382	0.07%
2021/01/20	3	121.00	0	0.00	119.50	3	1,363	0.22%
2021/01/19	1	124.00	4	126.63	124.00	-3	1,341	-0.22%
2021/01/18	1	124.00	0	0.00	125.00	1	1,306	0.08%
2021/01/15	15	127.07	4	128.00	124.50	11	1,299	0.85%
2021/01/14	2	124.25	0	0.00	126.00	2	1,274	0.16%
2021/01/12	3	124.00	0	0.00	122.00	3	1,257	0.24%
2021/01/11	1	123.50	0	0.00	126.00	1	1,251	0.08%
2021/01/08	3	124.50	0	0.00	125.00	3	1,276	0.23%
2021/01/06	2	123.75	2	126.75	123.00	0	1,274	0.00%
2021/01/05	1	125.50	0	0.00	126.00	1	1,231	0.08%
2021/01/04	1	125.50	0	0.00	127.00	1	1,258	0.08%
2020/12/31	1	125.50	1	127.50	124.00	0	1,268	0.00%
2020/12/30	1	126.00	0	0.00	127.00	1	1,327	0.08%
2020/12/29	0	0.00	2	125.00	124.50	-2	1,312	-0.15%
2020/12/28	3	126.67	3	126.17	124.50	0	1,296	0.00%
2020/12/25	3	127.00	4	126.38	124.00	-1	1,265	-0.08%
2020/12/23	0	0.00	1	117.50	118.00	-1	1,169	-0.09%
2020/12/22	0	0.00	3	120.00	116.00	-3	1,168	-0.26%
2020/12/21	2	120.75	1	120.50	120.00	1	1,157	0.09%
2020/12/18	3	118.67	2	118.25	117.00	1	1,138	0.09%
2020/12/16	1	119.00	0	0.00	118.00	1	1,112	0.09%
2020/12/15	1	122.00	40	121.00	117.50	-39	1,108	-3.52%
2020/12/14	47	130.30	6	127.42	130.00	41	1,009	4.06%
2020/12/11	2	120.00	2	120.25	121.00	0	836	0.00%
2020/12/10	3	117.83	0	0.00	118.00	3	798	0.38%
2020/12/09	1	120.50	3	120.17	119.50	-2	787	-0.25%
2020/12/08	1	116.50	0	0.00	118.00	1	748	0.13%
2020/12/03	0	0.00	2	117.25	115.50	-2	714	-0.28%
2020/12/02	1	115.00	1	114.50	115.00	0	673	0.00%
2020/12/01	1	114.00	0	0.00	114.50	1	670	0.15%
2020/11/26	1	115.50	1	115.00	114.00	0	666	0.00%
2020/11/25	0	0.00	3	115.50	116.00	-3	640	-0.47%
2020/11/24	0	0.00	5	114.50	114.00	-5	620	-0.81%
2020/11/23	1	113.50	1	114.50	113.50	0	629	0.00%
2020/11/20	5	113.50	0	0.00	114.00	5	621	0.81%
2020/11/18	1	112.00	0	0.00	111.50	1	617	0.16%
2020/11/13	1	111.50	3	110.83	111.50	-2	605	-0.33%
2020/11/10	1	109.50	0	0.00	107.00	1	578	0.17%
2020/11/09	1	111.00	0	0.00	110.50	1	573	0.17%
2020/11/06	0	0.00	1	108.50	108.50	-1	566	-0.18%
2020/11/02	3	104.50	0	0.00	104.50	3	589	0.51%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/16	2	115.00	2	113.25	109.50	0	683	0.00%
2020/10/13	0	0.00	1	113.00	112.00	-1	652	-0.15%
2020/10/12	2	116.50	2	114.75	113.00	0	646	0.00%
2020/10/08	1	112.00	3	111.67	114.50	-2	615	-0.33%
2020/10/07	3	113.50	5	111.50	112.00	-2	594	-0.34%
2020/09/30	1	104.00	1	103.50	104.00	0	562	0.00%
2020/09/29	0	0.00	1	103.50	103.00	-1	595	-0.17%
2020/09/28	1	102.00	0	0.00	103.00	1	737	0.14%
2020/09/23	1	107.50	0	0.00	105.50	1	896	0.11%
2020/09/18	1	109.00	2	111.00	110.00	-1	942	-0.11%
2020/08/31	1	111.50	1	108.50	108.50	0	1,153	0.00%
2020/08/28	0	0.00	1	110.00	110.00	-1	1,199	-0.08%
2020/08/27	1	114.50	0	0.00	111.00	1	1,295	0.08%
2020/08/24	3	110.00	3	108.50	108.00	0	1,395	0.00%
2020/08/21	1	104.00	0	0.00	104.50	1	1,398	0.07%
2020/08/20	0	0.00	1	100.50	100.50	-1	1,403	-0.07%
2020/08/13	0	0.00	1	110.00	108.50	-1	1,481	-0.07%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/05	0	0.00	1	115.50	115.50	-1	1,583	-0.06%
2020/08/04	1	121.00	4	120.13	120.00	-3	1,611	-0.19%
2020/07/30	1	121.00	1	120.00	118.50	0	1,766	0.00%
2020/07/27	1	116.00	0	0.00	116.00	1	1,783	0.06%
2020/07/24	0	0.00	2	117.25	116.50	-2	1,784	-0.11%
2020/07/22	2	120.50	3	120.50	120.00	-1	1,781	-0.06%
2020/07/21	1	118.00	0	0.00	119.50	1	1,793	0.06%
2020/07/20	1	116.00	0	0.00	116.50	1	1,812	0.06%
2020/07/17	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/10	1	119.00	0	0.00	115.50	1	1,834	0.05%
2020/07/09	1	119.00	1	122.00	119.00	0	1,826	0.00%
2020/07/08	1	120.00	0	0.00	121.00	1	1,803	0.06%
2020/07/07	8	123.44	3	125.00	119.50	5	1,772	0.28%
2020/07/06	6	127.50	15	128.53	132.00	-9	1,643	-0.55%
2020/07/03	2	120.75	5	120.50	120.00	-3	1,521	-0.20%
2020/07/02	4	121.00	5	120.60	120.50	-1	1,522	-0.07%
2020/07/01	1	120.00	5	119.50	119.50	-4	1,513	-0.26%
2020/06/30	1	117.00	2	117.25	117.50	-1	1,483	-0.07%
2020/06/29	3	116.67	0	0.00	117.00	3	1,480	0.20%
2020/06/24	3	117.33	5	117.80	119.00	-2	1,467	-0.14%
2020/06/23	2	115.75	1	114.50	115.00	1	1,455	0.07%
2020/06/22	0	0.00	1	114.50	114.50	-1	1,455	-0.07%
2020/06/19	1	115.50	1	116.00	115.50	0	1,462	0.00%
2020/06/18	2	114.00	2	113.50	114.00	0	1,454	0.00%
2020/06/16	2	113.25	1	113.50	113.50	1	1,455	0.07%
2020/06/15	1	113.00	1	112.50	112.00	0	1,459	0.00%
2020/06/12	1	111.00	0	0.00	113.00	1	1,457	0.07%
2020/06/11	5	116.90	1	115.50	114.00	4	1,452	0.28%
2020/06/10	3	118.17	1	119.00	117.50	2	1,439	0.14%
2020/06/09	4	119.38	12	120.50	119.00	-8	1,439	-0.56%
2020/06/08	7	122.07	3	121.00	120.00	4	1,430	0.28%
2020/06/05	23	122.04	10	123.00	123.00	13	1,383	0.94%
2020/06/04	1	119.50	0	0.00	123.50	1	1,350	0.07%
2020/06/03	5	121.40	3	120.67	120.50	2	1,313	0.15%
2020/06/02	3	117.50	3	118.00	118.00	0	1,218	0.00%
2020/06/01	1	115.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	0	0.00	1	115.00	113.50	-1	1,161	-0.09%
2020/05/28	3	117.83	2	117.25	118.00	1	1,113	0.09%
2020/05/27	1	115.50	0	0.00	116.00	1	1,099	0.09%
2020/05/26	0	0.00	1	116.00	116.00	-1	1,094	-0.09%
2020/05/25	1	113.00	4	111.88	116.50	-3	1,072	-0.28%
2020/05/21	1	116.00	0	0.00	116.00	1	1,042	0.10%
2020/05/20	0	0.00	1	116.50	118.00	-1	1,036	-0.10%
2020/05/18	1	110.00	0	0.00	111.00	1	1,044	0.10%
2020/05/15	1	111.00	0	0.00	112.00	1	1,034	0.10%
2020/05/14	1	118.50	0	0.00	113.50	1	1,018	0.10%
2020/05/13	1	115.00	1	115.00	118.00	0	968	0.00%
2020/05/12	1	115.50	0	0.00	115.50	1	952	0.10%
2020/05/08	2	119.25	2	117.25	119.00	0	895	0.00%
2020/05/07	0	0.00	2	115.75	119.00	-2	845	-0.24%
2020/05/06	0	0.00	2	110.00	109.50	-2	779	-0.26%
2020/05/05	1	105.50	4	103.00	107.00	-3	714	-0.42%
2020/05/04	1	98.50	0	0.00	98.40	1	671	0.15%
2020/04/30	0	0.00	3	99.20	99.00	-3	672	-0.45%
2020/04/29	3	98.47	0	0.00	98.60	3	678	0.44%
2020/04/28	0	0.00	3	97.40	98.00	-3	681	-0.44%
2020/04/24	1	97.30	0	0.00	97.00	1	680	0.15%
2020/04/23	3	95.00	1	94.90	96.00	2	656	0.30%
2020/04/21	0	0.00	1	89.30	88.70	-1	617	-0.16%
2020/04/20	1	90.40	0	0.00	90.20	1	614	0.16%
2020/04/17	0	0.00	1	90.00	89.30	-1	614	-0.16%
2020/04/16	1	90.00	2	90.65	89.70	-1	608	-0.16%
2020/04/15	1	88.60	0	0.00	89.20	1	600	0.17%
2020/04/14	1	87.10	1	87.50	87.80	0	590	0.00%
2020/04/08	1	84.40	0	0.00	86.00	1	607	0.16%
2020/04/07	0	0.00	1	82.60	83.80	-1	641	-0.16%
2020/03/31	1	78.40	0	0.00	78.20	1	667	0.15%
2020/03/27	0	0.00	1	79.50	77.50	-1	673	-0.15%
2020/03/26	2	75.15	4	76.95	76.60	-2	663	-0.30%
2020/03/25	2	76.40	2	76.35	76.60	0	676	0.00%
2020/03/24	4	71.63	0	0.00	72.00	4	673	0.59%
2020/03/23	1	66.60	0	0.00	67.20	1	689	0.14%
2020/03/20	0	0.00	11	68.47	69.60	-11	711	-1.55%
2020/03/19	3	64.00	0	0.00	63.90	3	713	0.42%
2020/03/18	5	73.56	1	73.10	71.00	4	708	0.56%
2020/03/16	2	85.50	0	0.00	78.40	2	698	0.29%
2020/03/13	2	82.90	2	83.40	84.30	0	689	0.00%
2020/03/11	1	100.00	0	0.00	99.10	1	716	0.14%
2020/02/27	1	103.00	0	0.00	100.00	1	692	0.14%
2020/02/21	1	108.00	1	108.00	108.00	0	690	0.00%
2020/02/20	2	112.75	1	111.00	108.00	1	687	0.15%
2020/02/18	0	0.00	1	103.50	102.00	-1	649	-0.15%
2020/02/11	0	0.00	1	100.50	99.60	-1	682	-0.15%
2020/02/10	0	0.00	1	97.70	97.70	-1	749	-0.13%
2020/02/07	1	98.00	0	0.00	98.00	1	761	0.13%
2020/02/06	0	0.00	1	100.00	101.00	-1	767	-0.13%
2020/02/03	1	90.00	1	91.30	92.60	0	798	0.00%
2020/01/31	1	98.70	2	100.00	99.50	-1	810	-0.12%
2020/01/15	1	115.50	0	0.00	114.50	1	1,147	0.09%
2020/01/14	2	115.50	0	0.00	116.00	2	1,195	0.17%
2020/01/13	0	0.00	2	113.50	114.50	-2	1,211	-0.17%
2020/01/08	0	0.00	6	110.50	111.00	-6	1,268	-0.47%
2020/01/07	3	112.33	2	112.50	112.50	1	1,278	0.08%
2020/01/06	5	114.60	0	0.00	114.00	5	1,283	0.39%
2020/01/03	2	117.50	0	0.00	116.00	2	1,292	0.15%
2020/01/02	1	119.50	0	0.00	119.50	1	1,349	0.07%
2019/12/31	1	120.00	3	119.67	119.50	-2	1,348	-0.15%
2019/12/26	1	116.50	0	0.00	116.00	1	1,339	0.07%
2019/12/25	0	0.00	4	115.00	116.50	-4	1,340	-0.30%
2019/12/24	1	113.00	0	0.00	113.50	1	1,354	0.07%
2019/12/23	1	116.50	0	0.00	115.50	1	1,351	0.07%
2019/12/19	0	0.00	2	114.00	114.50	-2	1,356	-0.15%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/16	1	110.00	3	110.67	111.00	-2	1,509	-0.13%
2019/12/13	2	107.00	2	106.50	106.50	0	1,520	0.00%
2019/12/12	2	110.50	2	108.50	108.50	0	1,517	0.00%
2019/12/09	1	110.50	2	111.50	111.50	-1	1,535	-0.07%
2019/12/06	3	116.83	4	116.75	115.00	-1	1,541	-0.06%
2019/12/05	1	112.50	0	0.00	112.00	1	1,582	0.06%
2019/12/03	6	111.50	0	0.00	111.00	6	1,601	0.37%
2019/11/28	2	114.50	2	114.50	114.50	0	1,610	0.00%
2019/11/27	1	113.00	1	114.50	114.50	0	1,612	0.00%
2019/11/26	1	114.00	1	113.00	113.00	0	1,637	0.00%
2019/11/21	4	112.00	0	0.00	113.50	4	1,717	0.23%
2019/11/15	2	116.00	2	116.00	116.00	0	1,853	0.00%
2019/11/13	1	115.50	1	115.00	115.00	0	1,895	0.00%
2019/11/12	3	113.67	0	0.00	115.00	3	1,895	0.16%
2019/11/07	5	116.70	11	115.45	114.00	-6	1,883	-0.32%
2019/11/06	0	0.00	1	126.00	125.50	-1	1,821	-0.05%
2019/11/05	3	127.00	1	126.50	126.50	2	1,824	0.11%
2019/11/01	0	0.00	1	125.50	127.00	-1	1,835	-0.05%
2019/10/31	5	126.10	4	124.50	124.50	1	1,842	0.05%
2019/10/30	4	127.25	1	126.50	126.50	3	1,831	0.16%
2019/10/29	1	125.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	3	131.83	6	131.83	127.50	-3	1,806	-0.17%
2019/10/25	3	128.67	2	127.25	129.50	1	1,704	0.06%
2019/10/23	4	125.25	3	124.83	124.00	1	1,653	0.06%
2019/10/22	3	125.00	7	125.21	124.50	-4	1,614	-0.25%
2019/10/21	2	123.00	0	0.00	124.50	2	1,574	0.13%
2019/10/16	0	0.00	5	122.80	121.00	-5	1,575	-0.32%
2019/10/15	4	120.88	3	120.00	120.00	1	1,545	0.06%
2019/10/14	3	122.00	1	122.00	122.00	2	1,599	0.13%
2019/10/08	4	124.50	4	123.13	121.50	0	1,606	0.00%
2019/10/07	1	120.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	5	123.00	2	122.25	121.50	3	1,578	0.19%
2019/10/03	0	0.00	3	117.50	120.00	-3	1,558	-0.19%
2019/10/02	2	120.50	3	120.00	120.00	-1	1,627	-0.06%
2019/10/01	1	117.00	0	0.00	120.00	1	1,631	0.06%
2019/09/27	1	115.50	1	115.50	115.50	0	1,641	0.00%
2019/09/26	1	120.00	1	119.50	118.50	0	1,649	0.00%
2019/09/25	5	119.10	3	119.00	119.00	2	1,718	0.12%
2019/09/24	0	0.00	1	120.50	120.50	-1	1,738	-0.06%
2019/09/23	4	121.00	1	121.00	121.00	3	1,723	0.17%
2019/09/20	2	121.50	2	123.25	121.50	0	1,722	0.00%
2019/09/19	4	126.63	11	125.86	123.00	-7	1,692	-0.41%
2019/09/18	2	120.00	0	0.00	122.00	2	1,547	0.13%
2019/09/17	0	0.00	1	117.50	120.00	-1	1,571	-0.06%
2019/09/16	1	118.00	0	0.00	118.00	1	1,576	0.06%
2019/09/12	3	120.00	3	120.50	120.50	0	1,578	0.00%
2019/09/11	3	120.67	1	119.50	121.00	2	1,580	0.13%
2019/09/10	7	121.86	6	120.00	120.50	1	1,598	0.06%
2019/09/09	5	122.40	6	123.00	123.50	-1	1,575	-0.06%
2019/09/06	3	118.83	3	120.00	118.50	0	1,499	0.00%
2019/08/30	1	118.50	4	117.75	116.50	-3	1,483	-0.20%
2019/08/29	4	117.88	4	118.00	117.00	0	1,473	0.00%
2019/08/28	2	122.00	2	121.00	121.00	0	1,445	0.00%
2019/08/27	1	118.00	0	0.00	119.00	1	1,403	0.07%
2019/08/26	4	115.75	0	0.00	115.50	4	1,384	0.29%
2019/08/22	3	122.17	1	123.50	120.00	2	1,358	0.15%
2019/08/21	5	122.20	1	120.00	123.00	4	1,317	0.30%
2019/08/20	0	0.00	2	119.75	118.50	-2	1,287	-0.16%
2019/08/19	2	119.00	1	118.00	117.50	1	1,240	0.08%
2019/08/16	1	115.50	2	115.75	116.00	-1	1,215	-0.08%
2019/08/15	0	0.00	3	110.00	112.00	-3	1,202	-0.25%
2019/08/14	3	113.50	3	113.00	113.00	0	1,206	0.00%
2019/08/13	3	112.00	0	0.00	112.00	3	1,212	0.25%
2019/08/12	0	0.00	5	113.50	114.50	-5	1,269	-0.39%
2019/08/08	2	112.50	16	112.50	113.00	-14	1,280	-1.09%
2019/08/07	23	112.48	10	111.10	110.50	13	1,275	1.02%
2019/08/06	7	109.50	8	110.06	114.00	-1	1,272	-0.08%
2019/08/05	1	114.00	1	113.50	114.00	0	1,259	0.00%
2019/08/02	1	116.50	3	117.67	116.50	-2	1,254	-0.16%
2019/07/31	0	0.00	1	116.50	120.50	-1	1,252	-0.08%
2019/07/30	1	118.00	0	0.00	118.00	1	1,253	0.08%
2019/07/26	0	0.00	18	124.50	124.50	-18	1,275	-1.41%
2019/07/25	25	124.70	25	125.26	125.50	0	1,301	0.00%
2019/07/24	24	120.81	5	120.00	121.50	19	1,237	1.54%
2019/07/23	3	119.50	3	117.50	117.50	0	1,217	0.00%
2019/07/19	5	117.50	4	119.13	119.50	1	1,203	0.08%
2019/07/18	3	117.33	0	0.00	118.00	3	1,197	0.25%
2019/07/17	0	0.00	5	118.90	120.50	-5	1,182	-0.42%
2019/07/16	5	123.30	7	121.86	120.50	-2	1,171	-0.17%
2019/07/12	3	117.00	2	118.50	118.50	1	1,099	0.09%
2019/07/11	4	119.25	5	119.10	119.00	-1	1,087	-0.09%
2019/07/10	0	0.00	2	116.75	118.50	-2	1,065	-0.19%
2019/07/09	3	114.67	3	115.33	115.50	0	1,039	0.00%
2019/07/08	1	115.50	2	118.75	114.50	-1	1,025	-0.10%
2019/07/05	2	114.50	6	114.50	116.50	-4	958	-0.42%
2019/07/04	4	112.75	3	113.50	112.50	1	931	0.11%
2019/07/03	4	112.25	0	0.00	112.00	4	909	0.44%
2019/07/02	3	111.67	2	112.25	112.50	1	895	0.11%
2019/07/01	0	0.00	1	106.00	107.00	-1	831	-0.12%
2019/06/26	1	104.50	0	0.00	104.50	1	811	0.12%
2019/06/25	0	0.00	1	106.00	103.50	-1	811	-0.12%
2019/06/24	1	105.00	2	106.25	106.00	-1	803	-0.12%
2019/06/19	0	0.00	2	103.00	103.00	-2	756	-0.26%
2019/06/18	5	103.70	6	103.08	102.00	-1	765	-0.13%
2019/06/14	0	0.00	1	99.70	99.90	-1	762	-0.13%
2019/06/11	2	101.00	0	0.00	99.80	2	825	0.24%
2019/06/06	1	95.10	0	0.00	95.80	1	865	0.12%
2019/06/05	2	96.00	0	0.00	96.00	2	893	0.22%
2019/05/28	1	95.60	1	95.30	96.00	0	962	0.00%
2019/05/27	4	97.00	0	0.00	96.10	4	970	0.41%
2019/05/22	1	104.50	1	103.00	101.00	0	1,024	0.00%
2019/05/21	5	102.10	1	102.50	103.50	4	1,031	0.39%
2019/05/17	3	105.00	3	104.33	104.00	0	1,066	0.00%
2019/05/16	1	104.50	2	103.00	103.00	-1	1,025	-0.10%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/13	1	99.80	0	0.00	99.10	1	1,128	0.09%
2019/05/10	2	102.00	5	100.76	100.50	-3	1,145	-0.26%
2019/05/09	3	100.00	0	0.00	100.00	3	1,151	0.26%
2019/05/03	6	102.08	0	0.00	103.50	6	1,193	0.50%
2019/04/19	0	0.00	1	101.50	101.00	-1	1,712	-0.06%
2019/04/18	1	100.00	0	0.00	100.00	1	1,725	0.06%
2019/04/11	2	103.50	1	102.00	102.00	1	1,840	0.05%
2019/04/03	0	0.00	1	103.00	104.50	-1	1,951	-0.05%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/04/01	1	103.00	0	0.00	102.00	1	1,965	0.05%
2019/03/29	1	105.00	1	104.00	104.00	0	1,972	0.00%
2019/03/26	0	0.00	1	104.50	103.50	-1	2,090	-0.05%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	0	0.00	2	106.25	106.50	-2	2,144	-0.09%
2019/03/21	0	0.00	1	107.50	107.00	-1	2,163	-0.05%
2019/03/20	2	104.50	3	104.83	104.50	-1	2,223	-0.04%
2019/03/19	1	106.00	2	106.00	105.50	-1	2,288	-0.04%
2019/03/18	3	104.67	1	104.50	104.50	2	2,326	0.09%
2019/03/15	1	107.00	1	107.50	107.50	0	2,363	0.00%
2019/03/14	4	104.25	0	0.00	103.50	4	2,416	0.17%
2019/03/13	3	105.17	4	109.00	105.50	-1	2,438	-0.04%
2019/03/12	5	108.10	1	109.50	108.00	4	2,501	0.16%
2019/03/11	1	115.00	0	0.00	112.50	1	2,507	0.04%
2019/03/08	0	0.00	1	116.00	116.00	-1	2,542	-0.04%
2019/03/07	1	119.00	0	0.00	119.50	1	2,581	0.04%
2019/03/06	0	0.00	1	121.50	120.00	-1	2,599	-0.04%
2019/03/05	1	121.00	0	0.00	120.50	1	2,653	0.04%
2019/03/04	1	122.00	1	123.00	123.00	0	2,675	0.00%
2019/02/27	0	0.00	1	118.50	121.50	-1	2,681	-0.04%
2019/02/26	2	121.00	0	0.00	120.50	2	2,677	0.07%
2019/02/25	0	0.00	2	125.00	122.00	-2	2,694	-0.07%
2019/02/22	3	121.67	4	123.63	120.00	-1	2,673	-0.04%
2019/02/21	2	122.75	1	123.00	122.50	1	2,694	0.04%
2019/02/20	0	0.00	1	122.50	122.50	-1	2,691	-0.04%
2019/02/19	2	122.00	2	126.50	122.00	0	2,684	0.00%
2019/02/18	1	122.50	3	123.00	122.50	-2	2,659	-0.08%
2019/02/15	5	120.60	0	0.00	119.00	5	2,648	0.19%
2019/02/14	0	0.00	10	127.70	122.50	-10	2,633	-0.38%
2019/02/13	5	121.70	0	0.00	121.00	5	2,572	0.19%
2019/02/12	0	0.00	4	123.25	122.00	-4	2,546	-0.16%
2019/02/11	1	121.50	1	120.00	121.50	0	2,537	0.00%
2019/01/29	3	117.00	0	0.00	116.00	3	2,561	0.12%
2019/01/28	3	122.00	0	0.00	119.00	3	2,548	0.12%
2019/01/25	1	122.50	1	122.50	121.00	0	2,541	0.00%
2019/01/24	5	121.00	0	0.00	120.00	5	2,530	0.20%
2019/01/23	2	122.75	1	126.00	121.50	1	2,523	0.04%
2019/01/22	3	122.17	3	120.67	122.00	0	2,447	0.00%
2019/01/21	4	116.75	4	120.75	123.00	0	2,398	0.00%
2019/01/18	0	0.00	6	113.58	116.00	-6	2,287	-0.26%
2019/01/17	3	111.50	2	111.00	109.00	1	2,205	0.05%
2019/01/16	9	113.06	10	114.45	111.50	-1	2,183	-0.05%
2019/01/15	0	0.00	8	108.63	113.00	-8	2,081	-0.38%
2019/01/11	1	107.00	0	0.00	106.00	1	2,039	0.05%
2019/01/10	2	108.00	0	0.00	108.00	2	2,042	0.10%
2019/01/09	1	108.00	1	110.00	110.00	0	2,057	0.00%
2019/01/08	4	110.50	1	110.00	108.00	3	2,061	0.15%
2019/01/07	9	107.72	3	107.50	106.50	6	2,039	0.29%
2019/01/03	3	103.83	3	103.00	101.50	0	2,005	0.00%
2019/01/02	5	106.00	5	105.80	105.50	0	2,023	0.00%
2018/12/28	3	106.50	1	108.50	105.00	2	2,026	0.10%
2018/12/27	12	103.25	10	101.50	103.50	2	1,993	0.10%
2018/12/26	0	0.00	2	103.50	100.00	-2	1,981	-0.10%
2018/12/25	1	104.50	1	104.50	104.00	0	1,962	0.00%
2018/12/24	2	109.25	3	111.17	110.00	-1	1,966	-0.05%
2018/12/22	1	112.50	2	113.00	113.00	-1	1,959	-0.05%
2018/12/21	2	105.75	2	110.50	115.50	0	1,976	0.00%
2018/12/20	3	110.67	1	112.00	109.00	2	1,969	0.10%
2018/12/19	2	119.00	1	117.50	117.00	1	1,984	0.05%
2018/12/18	2	122.00	3	122.50	119.00	-1	1,981	-0.05%
2018/12/14	2	125.75	2	125.75	126.00	0	1,932	0.00%
2018/12/13	1	131.00	7	128.64	127.00	-6	1,913	-0.31%
2018/12/12	2	126.50	3	129.33	128.00	-1	1,841	-0.05%
2018/12/11	0	0.00	2	121.00	120.50	-2	1,772	-0.11%
2018/12/10	0	0.00	1	119.00	119.50	-1	1,738	-0.06%
2018/12/07	3	114.17	1	117.50	117.00	2	1,690	0.12%
2018/12/06	2	114.00	2	117.00	109.50	0	1,628	0.00%
2018/12/05	5	125.40	3	127.83	121.50	2	1,587	0.13%
2018/12/04	5	128.90	1	130.00	127.00	4	1,507	0.27%
2018/12/03	5	132.20	5	134.20	134.50	0	1,483	0.00%
2018/11/30	1	123.00	2	125.00	125.00	-1	1,424	-0.07%
2018/11/29	24	117.85	21	116.00	116.00	3	1,371	0.22%
2018/11/28	2	114.25	2	116.25	117.00	0	1,336	0.00%
2018/11/22	1	97.00	1	92.00	91.00	0	1,322	0.00%
2018/11/21	1	91.40	2	89.90	93.80	-1	1,317	-0.08%
2018/11/20	2	90.75	2	92.00	92.00	0	1,333	0.00%
2018/11/19	0	0.00	2	87.45	88.30	-2	1,329	-0.15%
2018/11/16	1	86.30	1	85.50	85.10	0	1,324	0.00%
2018/11/15	2	86.15	4	86.50	85.30	-2	1,334	-0.15%
2018/11/14	3	86.63	1	84.80	84.00	2	1,321	0.15%
2018/11/13	1	83.00	1	80.50	86.00	0	1,331	0.00%
2018/11/12	2	87.50	4	88.13	85.60	-2	1,356	-0.15%
2018/11/09	5	85.64	2	85.10	85.60	3	1,362	0.22%
2018/11/08	2	86.85	6	85.45	85.70	-4	1,389	-0.29%
2018/11/07	4	82.50	4	83.78	84.80	0	1,395	0.00%
2018/11/06	7	84.11	2	85.20	80.00	5	1,408	0.35%
2018/11/02	2	80.15	1	80.00	79.20	1	1,455	0.07%
2018/11/01	2	81.40	2	81.60	81.10	0	1,488	0.00%
2018/10/31	1	76.00	1	77.60	78.50	0	1,548	0.00%
2018/10/26	1	71.30	1	68.00	69.90	0	1,610	0.00%
2018/10/25	2	70.50	0	0.00	70.00	2	1,681	0.12%
2018/10/23	1	76.80	1	76.70	76.00	0	1,745	0.00%
2018/10/17	1	83.60	2	81.40	81.00	-1	1,876	-0.05%
2018/10/16	3	85.37	1	82.40	82.00	2	1,873	0.11%
2018/10/12	0	0.00	1	87.00	87.00	-1	1,874	-0.05%
2018/10/09	0	0.00	1	100.00	98.00	-1	1,915	-0.05%
2018/10/08	2	107.50	1	110.50	107.00	1	1,976	0.05%
2018/10/05	1	108.50	2	115.25	108.00	-1	1,984	-0.05%
2018/10/04	4	120.63	6	121.83	119.50	-2	1,983	-0.10%
2018/10/03	1	119.00	0	0.00	118.00	1	1,988	0.05%
2018/10/02	3	121.50	1	121.00	120.00	2	1,998	0.10%
2018/10/01	1	114.50	1	118.50	121.50	0	1,992	0.00%
2018/09/27	4	121.13	5	123.30	118.00	-1	2,042	-0.05%
2018/09/26	1	119.00	1	120.00	117.50	0	2,021	0.00%
2018/09/25	1	116.50	0	0.00	117.50	1	2,048	0.05%
2018/09/21	0	0.00	2	102.75	107.00	-2	2,065	-0.10%
2018/09/20	2	101.00	0	0.00	101.00	2	2,087	0.10%
2018/09/19	1	106.50	0	0.00	104.00	1	2,107	0.05%
2018/09/17	2	109.00	2	106.75	107.00	0	2,192	0.00%
2018/09/14	3	106.67	2	107.50	109.00	1	2,212	0.05%
2018/09/12	0	0.00	1	100.50	101.00	-1	2,275	-0.04%
2018/09/11	2	108.25	3	107.00	106.50	-1	2,320	-0.04%
2018/09/10	3	108.33	0	0.00	105.00	3	2,357	0.13%
2018/09/07	3	119.00	4	118.50	115.00	-1	2,380	-0.04%
2018/09/06	1	120.00	1	121.00	121.00	0	2,396	0.00%
2018/09/05	1	123.50	3	123.33	122.50	-2	2,412	-0.08%
2018/09/04	0	0.00	2	124.00	124.50	-2	2,447	-0.08%
2018/09/03	5	123.60	2	121.00	120.00	3	2,476	0.12%
2018/08/31	2	129.50	0	0.00	130.00	2	2,487	0.08%
2018/08/30	2	126.50	3	127.50	129.00	-1	2,494	-0.04%
2018/08/29	2	123.00	6	124.67	124.50	-4	2,486	-0.16%
2018/08/28	4	120.38	2	119.75	118.00	2	2,459	0.08%
2018/08/27	1	119.00	1	119.50	121.50	0	2,459	0.00%
2018/08/24	2	119.75	1	122.50	117.50	1	2,452	0.04%
2018/08/23	1	130.00	0	0.00	128.00	1	2,539	0.04%
2018/08/22	2	132.75	4	133.13	129.50	-2	2,649	-0.08%
2018/08/21	1	131.00	0	0.00	131.50	1	2,724	0.04%
2018/08/20	2	128.75	2	129.00	130.00	0	2,783	0.00%
2018/08/17	3	135.50	0	0.00	130.00	3	2,808	0.11%
2018/08/16	4	134.50	5	134.30	134.50	-1	2,851	-0.04%
2018/08/15	3	132.17	3	131.67	132.50	0	2,849	0.00%
2018/08/14	5	135.00	3	137.00	132.00	2	2,817	0.07%
2018/08/09	1	154.50	1	153.00	152.50	0	2,687	0.00%
2018/08/07	1	156.00	3	156.50	152.00	-2	2,612	-0.08%
2018/08/03	1	149.50	7	148.21	149.00	-6	2,532	-0.24%
2018/08/01	5	150.00	3	156.00	151.00	2	2,446	0.08%
2018/07/31	2	148.50	2	149.00	144.50	0	2,366	0.00%
2018/07/30	4	146.00	5	143.80	147.50	-1	2,317	-0.04%
2018/07/27	1	149.00	1	150.00	143.00	0	2,275	0.00%
2018/07/26	4	140.25	5	139.00	142.00	-1	2,205	-0.05%
2018/07/25	4	134.50	5	134.90	134.50	-1	2,155	-0.05%
2018/07/24	5	138.00	6	138.08	135.00	-1	2,150	-0.05%
2018/07/23	3	127.67	4	128.38	132.00	-1	2,104	-0.05%
2018/07/20	2	129.50	2	132.50	131.00	0	2,083	0.00%
2018/07/19	2	134.25	0	0.00	134.50	2	2,057	0.10%
2018/07/18	2	141.75	2	138.75	136.00	0	2,046	0.00%
2018/07/17	2	146.00	0	0.00	141.00	2	2,027	0.10%
2018/07/16	2	147.75	2	150.00	149.50	0	2,011	0.00%
2018/07/13	1	141.00	2	141.00	139.50	-1	1,953	-0.05%
2018/07/12	1	137.50	1	133.50	139.00	0	1,930	0.00%
2018/07/11	3	134.83	2	135.00	132.50	1	1,911	0.05%
2018/07/10	0	0.00	4	133.13	134.00	-4	1,887	-0.21%
2018/07/09	1	135.50	2	133.00	128.50	-1	1,867	-0.05%
2018/07/06	2	130.25	0	0.00	133.50	2	1,849	0.11%
2018/07/05	4	133.63	0	0.00	128.00	4	1,811	0.22%
2018/07/04	1	142.00	3	139.67	141.50	-2	1,773	-0.11%
2018/07/03	0	0.00	1	149.00	144.00	-1	1,749	-0.06%
2018/07/02	1	133.00	3	137.83	139.00	-2	1,665	-0.12%
2018/06/29	4	133.00	1	138.50	131.50	3	1,622	0.18%
2018/06/28	2	132.00	1	129.50	134.00	1	1,588	0.06%
2018/06/27	4	140.00	2	139.50	132.50	2	1,565	0.13%
2018/06/26	2	129.50	4	129.88	134.50	-2	1,513	-0.13%
2018/06/25	1	129.00	0	0.00	124.00	1	1,471	0.07%
2018/06/22	3	136.00	1	133.50	134.00	2	1,445	0.14%
2018/06/20	2	141.50	2	136.50	130.00	0	1,368	0.00%
2018/06/19	2	140.75	2	144.75	139.00	0	1,330	0.00%
2018/06/15	1	155.50	0	0.00	154.00	1	1,312	0.08%
2018/06/13	2	161.25	0	0.00	152.00	2	1,256	0.16%
2018/06/12	1	164.00	2	163.50	158.00	-1	1,249	-0.08%
2018/06/11	1	152.00	0	0.00	161.50	1	1,231	0.08%
2018/06/08	1	137.00	1	133.00	147.00	0	1,208	0.00%
2018/06/07	1	131.50	1	130.00	136.50	0	1,184	0.00%
2018/06/06	0	0.00	1	132.00	135.50	-1	1,170	-0.09%
2018/06/05	2	126.00	0	0.00	128.50	2	1,168	0.17%
2018/06/01	2	126.50	3	133.00	134.00	-1	1,166	-0.09%
2018/05/31	4	134.63	10	132.00	126.50	-6	1,148	-0.52%
2018/05/30	13	122.19	1	126.00	129.50	12	1,041	1.15%
2018/05/29	0	0.00	4	117.00	118.00	-4	946	-0.42%
2018/05/28	0	0.00	7	103.57	107.50	-7	870	-0.80%
2018/05/25	3	100.10	1	101.00	97.80	2	844	0.24%
2018/05/24	2	94.45	10	96.15	99.90	-8	841	-0.95%
2018/05/23	0	0.00	1	86.50	91.00	-1	818	-0.12%
2018/05/22	2	85.50	0	0.00	83.80	2	840	0.24%
2018/05/21	0	0.00	1	84.30	84.80	-1	865	-0.12%
2018/05/18	4	83.60	0	0.00	83.60	4	879	0.45%
2018/05/14	1	87.10	0	0.00	86.80	1	946	0.11%
2018/05/11	0	0.00	1	89.50	86.50	-1	957	-0.10%
2018/05/10	1	87.00	0	0.00	88.00	1	958	0.10%
2018/05/04	0	0.00	1	82.30	82.00	-1	1,070	-0.09%
2018/05/03	1	82.60	0	0.00	82.60	1	1,098	0.09%
2018/04/30	2	88.00	0	0.00	88.00	2	1,173	0.17%
2018/04/24	1	90.50	0	0.00	91.50	1	1,228	0.08%
2018/04/23	1	95.90	1	97.10	94.50	0	1,218	0.00%
2018/04/20	0	0.00	6	100.50	99.70	-6	1,201	-0.50%
2018/04/19	6	101.00	2	102.00	102.00	4	1,170	0.34%
2018/04/16	2	93.75	0	0.00	93.40	2	1,131	0.18%
2018/04/10	0	0.00	4	99.60	99.60	-4	1,113	-0.36%
2018/04/09	1	93.10	3	92.93	92.50	-2	1,099	-0.18%
2018/03/30	2	99.10	0	0.00	97.80	2	1,097	0.18%
2018/03/29	0	0.00	1	97.30	97.10	-1	1,093	-0.09%
2018/03/28	3	100.50	0	0.00	98.50	3	1,090	0.27%
2018/03/27	0	0.00	1	103.00	101.00	-1	1,084	-0.09%
2018/03/26	3	101.50	2	102.00	103.00	1	1,077	0.09%
2018/03/23	4	101.50	4	101.00	101.00	0	1,073	0.00%
2018/03/22	0	0.00	1	110.00	104.50	-1	1,063	-0.09%
2018/03/21	1	102.00	2	104.75	106.00	-1	1,039	-0.10%
2018/03/15	1	95.00	0	0.00	95.00	1	984	0.10%
2018/03/14	3	102.17	0	0.00	99.30	3	963	0.31%
2018/03/13	4	104.00	6	103.83	103.50	-2	950	-0.21%
2018/03/12	5	104.00	6	102.42	102.50	-1	943	-0.11%
2018/03/09	4	106.38	3	103.50	103.00	1	933	0.11%
2018/03/07	4	108.38	5	112.20	112.00	-1	896	-0.11%
2018/03/06	3	108.00	3	108.00	108.50	0	865	0.00%
2018/03/05	3	108.00	2	107.50	107.00	1	851	0.12%
2018/03/02	2	110.00	0	0.00	111.00	2	834	0.24%
2018/03/01	1	106.50	1	107.50	108.00	0	811	0.00%
2018/02/27	2	110.00	0	0.00	111.00	2	795	0.25%
2018/02/26	0	0.00	4	113.13	117.00	-4	754	-0.53%
2018/02/23	3	110.50	5	113.40	114.00	-2	717	-0.28%
2018/02/22	5	99.84	0	0.00	104.00	5	666	0.75%
2018/02/21	1	95.40	0	0.00	94.70	1	618	0.16%
2018/02/12	1	86.60	0	0.00	88.50	1	589	0.17%
2018/02/02	3	87.07	3	86.60	86.10	0	469	0.00%
2018/02/01	2	94.00	0	0.00	90.20	2	452	0.44%
2018/01/31	0	0.00	1	94.50	95.80	-1	423	-0.24%
2018/01/30	1	91.70	1	94.10	96.00	0	388	0.00%
2018/01/29	1	84.30	3	86.93	88.00	-2	345	-0.58%
2018/01/23	5	75.90	2	71.85	81.00	3	203	1.47%