光聯 (5315)-元大-北屯券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	22.69	0.1	22.85	22.45	3.9	2,309	0.17%
2024/11/21	0	0.00	130	22.51	22.50	-130	2,188	-5.94%	大賣/鉅額交易
2024/11/19	15	22.10	15	22.20	22.20	0	2,107	0.00%
2024/11/18	1	22.20	1	21.95	22.15	0	2,063	0.00%
2024/11/14	4	21.13	0.1	20.75	20.75	3.9	1,961	0.20%
2024/11/13	2	20.90	0	0.00	21.70	2	1,932	0.10%
2024/11/08	0	0.00	0.7	21.65	21.70	-0.7	1,824	-0.04%
2024/11/07	56	22.04	50	22.62	22.10	6	1,780	0.34%
2024/11/06	0.4	22.05	9	22.20	22.15	-8.6	1,711	-0.50%
2024/11/05	58	22.81	60	22.56	21.60	-2	1,573	-0.13%
2024/11/04	7	21.71	9	22.08	22.20	-2	1,126	-0.18%
2024/11/01	0.5	20.20	0	0.00	20.20	0.5	1,008	0.05%
2024/10/28	3	20.27	0	0.00	20.10	3	977	0.31%
2024/10/25	30.1	20.70	1	21.45	20.75	29.1	938	3.10%
2024/10/24	1	21.10	1	21.45	21.25	0	899	0.00%
2024/10/23	5	21.42	2	21.40	21.70	3	811	0.37%
2024/10/22	5	21.69	30	21.73	21.75	-25	659	-3.79%
2024/10/21	4	19.63	2	20.05	19.95	2	361	0.55%
2024/10/15	1	18.90	0	0.00	18.95	1	304	0.33%
2024/10/01	0	19.95	0	0.00	18.90	0	288	0.00%
2024/09/27	75	19.07	0	0.00	19.05	75	286	26.15%
2024/09/16	0	0.00	1	18.55	18.80	-1	300	-0.33%
2024/09/03	0	0.00	1	19.05	18.80	-1	267	-0.37%
2024/09/02	9	18.20	0	0.00	18.25	9	235	3.82%
2024/08/27	15	17.93	0	0.00	17.95	15	253	5.91%
2024/08/26	30	17.90	2	18.10	17.90	28	262	10.67%
2024/08/20	17	17.70	0	0.00	17.70	17	268	6.33%
2024/08/19	1	17.70	0	0.00	17.80	1	269	0.37%
2024/08/12	16	17.30	14	17.25	17.40	2	274	0.73%
2024/08/08	2	17.00	0	0.00	17.05	2	273	0.73%
2024/08/07	20	17.18	0	0.00	17.35	20	271	7.37%
2024/08/05	2	17.18	0	0.00	16.70	2	263	0.76%
2024/06/21	1	19.60	0	0.00	19.50	1	200	0.50%
2024/06/20	3	19.08	0	0.00	19.05	3	186	1.61%
2024/06/12	0	0.00	5	18.75	18.75	-5	198	-2.52%
2024/06/11	0	0.00	10	18.95	18.95	-10	198	-5.03%
2024/05/21	0	0.00	0	18.40	18.35	0	497	0.00%
2024/04/19	15	17.78	0	0.00	17.70	15	563	2.66%
2024/04/18	15	18.03	0	0.00	18.00	15	559	2.68%
2024/03/20	0	18.95	0	0.00	18.65	0	530	0.00%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/14	0	0.00	5	18.50	18.65	-5	527	-0.95%
2024/03/11	5	18.80	5	18.50	18.80	0	522	0.00%
2024/03/08	0	18.95	0	0.00	18.50	0	520	0.00%
2024/03/04	0	0.00	2	18.85	18.90	-2	495	-0.40%
2024/02/29	0	0.00	5	19.45	19.45	-5	470	-1.06%
2024/02/23	0	0.00	2	20.15	20.00	-2	411	-0.49%
2024/02/22	1	20.25	0	0.00	20.25	1	331	0.30%
2024/02/21	9	18.45	0	0.00	18.45	9	181	4.97%
2024/01/25	1	18.95	1	18.70	18.50	0	159	0.00%
2023/12/26	0	0.00	3	18.25	18.25	-3	138	-2.17%
2023/12/12	3	18.35	0	0.00	18.30	3	143	2.08%
2023/11/30	5	18.35	0	0.00	18.30	5	140	3.57%
2023/11/20	0	0.00	0	18.00	18.10	0	151	0.00%
2023/07/07	0	0.00	32	19.60	19.75	-32	646	-4.95%
2023/06/21	0	0.00	5	22.55	22.55	-5	690	-0.72%
2023/06/05	1	21.80	0	0.00	21.85	1	919	0.11%
2023/05/31	0	0.00	3	21.92	22.00	-3	1,023	-0.29%
2023/05/30	0	0.00	1	21.70	21.65	-1	1,055	-0.09%
2023/05/26	1	21.50	0	0.00	21.45	1	1,133	0.09%
2023/05/23	0	0.00	2	21.63	21.65	-2	1,205	-0.17%
2023/05/22	1	21.45	1	21.45	21.45	0	1,221	0.00%
2023/05/18	0	0.00	1	21.35	21.25	-1	1,248	-0.08%
2023/05/09	2	21.45	0	0.00	21.30	2	1,341	0.15%
2023/05/08	3	22.47	4	22.45	22.35	-1	1,322	-0.08%
2023/05/05	2	23.28	0	0.00	23.25	2	1,302	0.15%
2023/05/04	0	0.00	6	23.59	23.50	-6	1,318	-0.46%
2023/05/03	1	23.25	1	23.40	23.35	0	1,329	0.00%
2023/05/02	1	23.40	0	0.00	23.40	1	1,325	0.08%
2023/04/28	0	0.00	2	23.15	23.15	-2	1,331	-0.15%
2023/04/25	1	22.55	0	0.00	22.60	1	1,307	0.08%
2023/03/30	1	22.70	0	0.00	22.75	1	1,112	0.09%
2023/03/22	0	0.00	1	23.75	23.90	-1	1,022	-0.10%
2023/03/20	0	0.00	15	23.66	23.50	-15	998	-1.50%
2023/03/16	0	0.00	2	22.75	22.90	-2	975	-0.21%
2023/03/14	1	23.35	15	23.05	23.35	-14	933	-1.50%
2023/03/13	0	23.50	0	0.00	23.25	0	922	0.00%
2023/03/07	0	0.00	0.1	23.80	23.55	-0.1	815	-0.01%
2023/02/23	2	21.75	0	0.00	21.70	2	584	0.34%
2023/02/21	0	0.00	1	21.40	21.40	-1	530	-0.19%
2023/02/15	0	0.00	2.5	20.08	20.20	-2.5	472	-0.54%
2023/02/13	1	20.00	1	20.05	20.00	0	446	0.00%
2022/12/23	0	18.25	0	0.00	18.20	0	271	0.00%
2022/12/08	1	18.40	0	0.00	18.50	1	242	0.41%
2022/11/30	2	18.03	0	0.00	18.10	2	198	1.01%
2022/11/15	2	17.90	0	0.00	18.05	2	180	1.11%
2022/11/14	0	0.00	2	17.75	17.80	-2	172	-1.16%
2022/11/09	1	17.95	0	0.00	17.85	1	160	0.62%
2022/11/08	2	17.65	0	0.00	17.80	2	152	1.32%
2022/11/07	0	0.00	3	17.63	17.90	-3	137	-2.18%
2022/11/04	0	0.00	2	16.30	16.30	-2	107	-1.86%
2022/10/14	0	0.00	6	15.70	15.85	-6	118	-5.06%
2022/08/03	1	15.80	0	0.00	16.00	1	148	0.67%
2022/07/06	4	15.10	0	0.00	15.05	4	192	2.08%
2022/06/21	1	17.30	0	0.00	17.50	1	172	0.58%
2022/06/16	1	17.85	0	0.00	17.85	1	182	0.55%
2022/05/31	1	18.00	0	0.00	17.95	1	200	0.50%
2022/05/18	0	0.00	1	17.70	17.70	-1	242	-0.41%
2022/01/18	0	0.00	1	17.90	17.90	-1	1,467	-0.07%
2022/01/06	0	0.00	1	18.05	18.15	-1	1,433	-0.07%
2022/01/04	0	0.00	1	18.25	18.20	-1	1,413	-0.07%
2022/01/03	0	0.00	1	18.85	18.70	-1	1,389	-0.07%
2021/12/30	52	19.97	36	19.51	18.95	16	1,375	1.16%
2021/12/22	0	0.00	6	18.30	18.05	-6	1,011	-0.59%
2021/12/20	6	17.93	0	0.00	17.95	6	1,001	0.60%
2021/12/17	1	18.35	1	18.20	18.35	0	985	0.00%
2021/12/15	9	18.82	0	0.00	18.85	9	972	0.93%
2021/12/14	11	18.89	2	18.85	18.75	9	953	0.94%
2021/12/13	1	18.80	0	0.00	18.90	1	907	0.11%
2021/12/07	0	0.00	1	17.45	17.45	-1	697	-0.14%
2021/11/26	0	0.00	6	17.55	17.55	-6	635	-0.94%
2021/11/25	0	0.00	6	18.33	18.20	-6	616	-0.97%
2021/11/24	3	18.67	3	18.83	18.80	0	596	0.00%
2021/11/23	5	19.27	1	19.25	19.00	4	558	0.72%
2021/11/22	8	19.14	0	0.00	19.30	8	433	1.85%
2021/11/11	0	0.00	17	16.50	16.45	-17	244	-6.96%
2021/11/10	0	0.00	10	16.45	16.45	-10	249	-4.02%
2021/11/09	0	16.50	3	16.55	16.40	-3	257	-1.15%
2021/11/02	0	0.00	0	15.80	15.70	0	316	0.00%
2021/11/01	0	0.00	0	15.65	15.80	0	324	0.00%
2021/10/29	0	0.00	0	15.65	15.70	0	354	0.00%
2021/10/28	0	16.00	1	15.65	15.60	-1	367	-0.27%
2021/10/22	1	15.00	0	0.00	15.10	1	415	0.24%
2021/10/06	30	14.77	0	0.00	14.70	30	553	5.42%
2021/09/27	0	0.00	2	15.50	15.50	-2	678	-0.29%
2021/09/08	1	15.15	0	0.00	15.15	1	996	0.10%
2021/09/07	1	15.30	0	0.00	15.30	1	1,001	0.10%
2021/08/25	0	0.00	1	15.90	15.85	-1	1,073	-0.09%
2021/08/24	1	15.55	0	0.00	15.50	1	1,083	0.09%
2021/08/04	1	19.60	0	0.00	19.55	1	1,122	0.09%
2021/07/20	2	18.85	0	0.00	18.85	2	1,471	0.14%
2021/07/19	0	0.00	1	19.30	19.35	-1	1,488	-0.07%
2021/07/14	0	0.00	1	18.85	18.95	-1	1,966	-0.05%
2021/07/13	1	19.70	0	0.00	19.10	1	2,043	0.05%
2021/07/06	1	19.05	0	0.00	18.80	1	2,245	0.04%
2021/06/29	0	0.00	1	21.00	19.65	-1	2,595	-0.04%
2021/06/28	1	20.55	0	0.00	20.60	1	2,559	0.04%
2021/06/24	0	0.00	1	18.90	18.85	-1	2,446	-0.04%
2021/06/22	1	18.95	0	0.00	18.70	1	2,447	0.04%
2021/06/17	0	0.00	1	19.05	19.10	-1	2,512	-0.04%
2021/06/10	0	0.00	4	19.40	18.95	-4	2,539	-0.16%
2021/06/08	0	0.00	1	19.30	19.30	-1	2,533	-0.04%
2021/06/04	0	0.00	10	19.07	19.05	-10	2,524	-0.40%
2021/05/31	6	18.93	20.4	19.04	18.90	-14.4	2,495	-0.58%
2021/05/25	1	18.35	2	18.35	18.25	-1	2,504	-0.04%
2021/05/24	1	18.05	0	0.00	17.95	1	2,538	0.04%
2021/05/20	1	17.50	0	0.00	17.45	1	2,543	0.04%
2021/05/19	3	17.55	3	17.10	17.55	0	2,553	0.00%
2021/05/12	0	0.00	3	17.00	16.70	-3	2,740	-0.11%
2021/05/11	0	0.00	3	18.20	18.00	-3	2,728	-0.11%
2021/05/04	28	18.55	0	0.00	18.60	28	2,598	1.08%
2021/05/03	192	19.43	0	0.00	19.00	192	2,588	7.42%	大買/鉅額交易
2021/04/29	10	20.65	225	20.29	20.20	-215	2,544	-8.45%	大賣/鉅額交易
2021/04/28	0	0.00	13	20.39	20.40	-13	2,496	-0.52%
2021/04/27	2	20.30	2	20.40	20.55	0	2,472	0.00%
2021/04/26	4	20.75	5	20.44	20.65	-1	2,441	-0.04%
2021/04/22	9	20.97	3	21.50	19.65	6	2,258	0.27%
2021/04/21	17	20.47	23	20.74	20.90	-6	2,176	-0.28%
2021/04/20	12	21.18	29	21.36	21.15	-17	2,115	-0.80%
2021/04/19	35.4	18.43	12	19.18	19.90	23.4	1,775	1.32%
2021/04/14	15	18.80	21	18.65	18.25	-6	1,685	-0.36%
2021/04/13	5	19.30	7	19.64	19.05	-2	1,675	-0.12%
2021/04/12	5	18.85	55	19.04	19.55	-50	1,516	-3.30%
2021/04/09	7	19.20	0	0.00	19.15	7	1,463	0.48%
2021/04/08	7	19.74	83	19.83	19.90	-76	1,413	-5.38%
2021/04/07	60	19.68	48	19.87	20.05	12	1,368	0.88%
2021/04/06	22	18.15	14.7	18.72	18.90	7.3	1,176	0.62%
2021/03/31	1	16.70	0	0.00	16.80	1	1,054	0.09%
2021/03/24	0	0.00	0.3	16.70	16.80	-0.3	1,084	-0.02%
2021/03/23	1	16.90	1	17.15	16.70	0	1,093	0.00%
2021/03/22	4	17.18	11	17.12	17.10	-7	1,089	-0.64%
2021/03/09	0	0.00	40	16.25	16.25	-40	1,180	-3.39%
2021/03/05	0	0.00	1	16.40	16.30	-1	1,279	-0.08%
2021/03/02	10	16.65	2	16.63	16.45	8	1,282	0.62%
2021/02/24	1	16.35	0	0.00	16.35	1	1,250	0.08%
2021/02/22	0	0.00	4	16.25	16.30	-4	1,205	-0.33%
2021/02/19	30	15.90	0	0.00	16.15	30	1,196	2.51%
2021/02/18	1	16.35	70	16.48	16.30	-69	1,182	-5.83%
2021/02/05	5	15.20	0	0.00	15.30	5	918	0.54%
2021/02/02	11	15.53	1	15.70	15.20	10	916	1.09%
2021/01/21	0	0.00	0	14.85	14.80	0	870	0.00%
2021/01/07	2	16.00	0	0.00	16.00	2	827	0.24%
2020/12/29	1	16.50	0	0.00	16.45	1	773	0.13%
2020/12/28	0	0.00	3	17.00	17.10	-3	753	-0.40%
2020/12/25	0	0.00	12	16.70	16.60	-12	747	-1.61%
2020/12/22	5	15.87	0	0.00	15.60	5	767	0.65%
2020/12/16	5	15.90	1	16.00	15.90	4	793	0.50%
2020/12/14	0	0.00	7	16.67	16.80	-7	759	-0.92%
2020/12/11	0	0.00	6	17.05	16.55	-6	745	-0.80%
2020/12/10	8	16.64	40	16.69	16.45	-32	688	-4.65%
2020/12/08	0	0.00	2	15.80	15.45	-2	623	-0.32%
2020/12/07	3	15.90	2	15.85	15.70	1	640	0.16%
2020/12/04	5.3	15.48	23	16.20	15.90	-17.7	614	-2.89%
2020/12/03	5	15.45	0	0.00	15.40	5	584	0.86%
2020/12/02	0	0.00	1	16.15	15.65	-1	566	-0.18%
2020/11/23	1	14.25	0	0.00	14.40	1	442	0.23%
2020/11/17	0.1	14.05	0	0.00	14.15	0.1	428	0.02%
2020/11/12	0	0.00	0.3	14.10	14.20	-0.3	427	-0.08%
2020/10/23	2	14.30	0	0.00	14.20	2	443	0.45%
2020/10/14	0	0.00	5	14.40	14.40	-5	423	-1.18%
2020/10/12	5	14.40	0	0.00	14.05	5	423	1.18%
2020/09/30	1	15.05	5	15.20	15.05	-4	406	-0.98%
2020/09/29	10	15.30	10	15.50	15.50	0	374	0.00%
2020/09/24	5.3	14.98	2	14.70	14.70	3.3	313	1.06%
2020/09/22	0	0.00	3	13.75	13.90	-3	231	-1.30%
2020/09/04	4	13.50	0	0.00	13.50	4	246	1.62%
2020/09/02	0	0.00	14	13.55	13.65	-14	243	-5.76%
2020/09/01	0	0.00	1	13.35	13.30	-1	240	-0.42%
2020/08/19	0	0.00	3	13.35	13.30	-3	250	-1.20%
2020/08/18	0	0.00	6	13.35	13.35	-6	251	-2.39%
2020/08/17	30	13.15	0	0.00	13.40	30	253	11.82%
2020/08/13	5	13.15	0	0.00	13.15	5	251	1.99%
2020/07/27	0	0.00	2	13.00	12.95	-2	242	-0.83%
2020/07/24	1	13.35	0	0.00	13.25	1	241	0.41%
2020/07/22	0	0.00	1	13.60	13.90	-1	249	-0.40%
2020/07/14	2	13.75	0	0.00	13.80	2	257	0.78%
2020/07/10	1	13.25	0	0.00	13.35	1	258	0.39%
2020/06/08	2	14.10	0	0.00	14.25	2	380	0.53%
2020/05/14	3	13.50	0	0.00	13.40	3	400	0.75%
2020/05/13	32	13.54	0	0.00	13.70	32	397	8.05%
2020/05/12	10	13.60	0	0.00	13.65	10	396	2.52%
2020/05/07	0	0.00	1	13.15	13.20	-1	399	-0.25%
2020/05/06	1	12.85	0	0.00	13.10	1	395	0.25%
2020/05/05	20	12.88	0	0.00	13.00	20	396	5.05%
2020/05/04	20	12.80	0	0.00	13.00	20	400	5.00%
2020/04/30	20	12.85	0	0.00	13.00	20	410	4.87%
2020/04/28	2	12.85	0	0.00	12.80	2	434	0.46%
2020/04/24	1	12.40	0	0.00	12.45	1	440	0.23%
2020/04/16	1	12.40	0	0.00	12.50	1	430	0.23%
2020/04/10	1	12.05	10	12.10	12.00	-9	422	-2.13%
2020/03/31	0	0.00	2	11.80	11.80	-2	413	-0.48%
2020/03/18	4	11.00	1	10.75	11.00	3	360	0.83%
2020/02/24	0	0.00	4.1	14.79	14.80	-4.1	263	-1.55%
2020/02/21	6	14.85	0	0.00	14.85	6	263	2.28%
2020/02/20	0	0.00	0.6	15.00	15.00	-0.6	262	-0.21%
2020/02/18	1	14.80	0	0.00	14.85	1	270	0.37%
2020/02/07	2	14.40	0	0.00	14.40	2	262	0.76%
2020/02/04	10	14.53	0	0.00	14.95	10	260	3.84%
2020/02/03	6	13.85	0	0.00	14.10	6	248	2.42%
2020/01/30	1	16.90	0	0.00	15.65	1	227	0.44%
2020/01/20	4	16.98	0	0.00	17.15	4	218	1.83%
2020/01/13	4	17.00	0	0.00	17.10	4	221	1.80%
2020/01/02	0	0.00	25	17.37	17.65	-25	212	-11.76%
2019/12/30	4	17.05	0	0.00	17.10	4	235	1.70%
2019/12/25	0	0.00	5	17.11	17.15	-5	239	-2.09%
2019/12/03	0	0.00	5	17.20	17.25	-5	321	-1.56%
2019/10/24	0	0.00	5	17.90	17.90	-5	392	-1.27%
2019/10/08	2	17.80	0	0.00	17.85	2	458	0.44%
2019/10/04	40	17.70	3	17.70	17.70	37	432	8.55%
2019/09/18	1	17.30	0	0.00	17.60	1	603	0.17%
2019/09/09	0	0.00	20	17.40	17.40	-20	595	-3.36%
2019/09/04	20	17.40	0	0.00	17.40	20	593	3.37%
2019/08/16	2	16.50	0	0.00	16.70	2	584	0.34%
2019/07/25	1	18.30	0	0.00	18.25	1	677	0.15%
2019/07/15	0	0.00	57	17.98	18.00	-57	810	-7.03%
2019/07/12	0	0.00	21	18.45	18.45	-21	913	-2.30%
2019/07/10	1	18.85	0	0.00	18.80	1	959	0.10%
2019/07/08	1	20.55	1	20.60	20.55	0	991	0.00%
2019/07/05	1	20.80	0	0.00	20.80	1	978	0.10%
2019/07/04	6	20.07	5	21.00	20.95	1	999	0.10%
2019/07/01	1	19.40	0	0.00	19.65	1	1,151	0.09%
2019/06/14	0	0.00	39	19.10	19.10	-39	2,080	-1.87%
2019/06/13	0	0.00	43	19.10	19.10	-43	2,085	-2.06%
2019/06/06	1	18.85	0	0.00	18.85	1	2,162	0.05%
2019/05/30	1	19.40	0	0.00	19.45	1	2,240	0.04%
2019/05/28	0	0.00	4	19.15	19.20	-4	2,256	-0.18%
2019/05/13	1	19.85	0	0.00	19.70	1	2,335	0.04%
2019/05/10	1	20.80	0	0.00	20.70	1	2,317	0.04%
2019/05/06	1	21.35	0	0.00	21.35	1	2,286	0.04%
2019/04/18	7	23.41	2	24.75	23.10	5	2,222	0.22%
2019/04/16	0	0.00	30	23.15	23.15	-30	2,080	-1.44%
2019/04/15	0	0.00	30	23.00	23.40	-30	2,112	-1.42%
2019/04/10	20	23.35	2	23.15	23.15	18	2,067	0.87%
2019/04/09	52	23.45	0	0.00	23.40	52	2,010	2.59%
2019/04/03	6	25.38	7	24.78	24.95	-1	1,905	-0.05%
2019/04/02	2	24.10	0	0.00	24.10	2	1,755	0.11%
2019/03/29	7	24.24	8	24.65	24.35	-1	1,639	-0.06%
2019/03/28	1	23.50	92	23.56	23.50	-91	1,434	-6.35%
2019/03/27	13	23.93	15	23.98	23.95	-2	1,370	-0.15%
2019/03/26	59	22.22	13	23.32	23.35	46	1,137	4.05%
2019/03/25	0	0.00	33	20.05	21.25	-33	924	-3.57%
2019/03/21	1	19.55	0	0.00	19.60	1	805	0.12%
2019/03/20	1	19.60	0	0.00	19.60	1	796	0.13%
2019/03/18	0	0.00	1	20.00	19.95	-1	773	-0.13%
2019/03/15	1	20.00	0	0.00	20.05	1	767	0.13%
2019/03/14	20	19.75	0	0.00	19.90	20	754	2.65%
2019/03/13	13	19.75	0	0.00	19.75	13	746	1.74%
2019/03/12	2	20.05	27	19.96	19.90	-25	738	-3.38%
2019/03/07	25	19.42	0	0.00	19.40	25	673	3.71%
2019/02/15	0	0.00	2	19.60	19.15	-2	525	-0.38%
2019/01/11	2	19.08	0	0.00	18.80	2	352	0.57%
2019/01/10	0	0.00	12	19.17	19.15	-12	325	-3.69%
2019/01/09	0	0.00	3.1	18.45	18.50	-3.1	279	-1.09%
2019/01/08	0	0.00	15	18.60	18.45	-15	269	-5.56%
2019/01/07	2	18.85	0	0.00	18.60	2	249	0.80%
2019/01/03	15	18.07	0	0.00	17.85	15	196	7.63%
2018/11/27	0	0.00	5	16.00	16.20	-5	226	-2.21%
2018/11/21	0	0.00	1	16.00	15.90	-1	247	-0.40%
2018/11/12	1	16.00	0	0.00	16.05	1	281	0.36%
2018/10/17	5	15.55	0	0.00	15.50	5	382	1.31%
2018/10/03	3	18.30	3	18.38	18.40	0	353	0.00%
2018/09/12	3	17.80	0	0.00	17.95	3	703	0.43%
2018/09/11	2	17.90	0	0.00	17.90	2	705	0.28%
2018/08/02	0	0.00	1	18.05	17.95	-1	657	-0.15%
2018/07/27	0	0.00	2	17.50	17.60	-2	643	-0.31%
2018/07/13	0	0.00	19	16.68	16.90	-19	624	-3.04%
2018/06/25	19	19.35	13	19.57	19.55	6	575	1.04%
2018/06/22	4	17.65	2	18.35	18.70	2	469	0.43%
2018/06/19	0	0.00	1	17.20	17.20	-1	333	-0.30%
2018/06/14	1	17.00	0	0.00	17.15	1	329	0.30%
2018/06/13	1	17.20	2	17.30	17.10	-1	329	-0.30%
2018/06/11	1	17.00	0	0.00	16.95	1	332	0.30%
2018/06/08	2	17.30	0	0.00	17.35	2	327	0.61%
2018/06/07	2	17.50	1	17.60	17.55	1	329	0.30%
2018/06/06	0	0.00	2	17.70	17.70	-2	326	-0.61%
2018/06/01	0	0.00	3	17.23	17.25	-3	313	-0.96%
2018/05/24	1	16.80	0	0.00	16.95	1	331	0.30%
2018/05/21	1	17.00	2	17.15	17.00	-1	341	-0.29%
2018/05/11	4	16.85	0	0.00	17.10	4	402	0.99%
2018/05/10	13	17.02	5	17.05	17.00	8	406	1.97%
2018/05/08	3	17.10	0	0.00	17.10	3	422	0.71%
2018/05/02	10	16.60	0	0.00	16.50	10	444	2.25%
2018/04/02	3	18.33	5	18.65	18.30	-2	790	-0.25%
2018/03/22	2	18.10	0	0.00	18.00	2	934	0.21%
2018/03/19	1	18.40	0	0.00	18.35	1	1,061	0.09%
2018/03/16	1	18.60	2	18.70	18.55	-1	1,068	-0.09%
2018/03/14	0	0.00	2	18.35	18.40	-2	1,064	-0.19%
2018/03/08	2	18.00	0	0.00	18.00	2	1,089	0.18%
2018/03/07	1	18.40	0	0.00	18.05	1	1,090	0.09%
2018/03/06	1	18.40	3	18.53	18.55	-2	1,088	-0.18%
2018/03/05	1	18.20	1	18.50	18.10	0	1,073	0.00%
2018/03/01	1	18.20	0	0.00	18.40	1	1,072	0.09%
2018/02/27	2	18.50	1	18.85	18.40	1	1,073	0.09%
2018/02/26	6	18.37	3	18.67	18.55	3	1,096	0.27%
2018/02/07	19	17.19	0	0.00	17.20	19	1,096	1.73%
2018/02/05	0	0.00	7	18.70	18.60	-7	1,057	-0.66%
2018/02/01	3	19.20	3	19.40	19.10	0	1,056	0.00%
2018/01/30	2	19.30	0	0.00	19.15	2	1,062	0.19%
2018/01/29	0	0.00	1	19.60	19.65	-1	1,057	-0.09%
2018/01/26	1	19.20	4	19.25	19.45	-3	1,071	-0.28%
2018/01/25	1	18.80	0	0.00	18.70	1	1,066	0.09%
2018/01/22	6	18.75	5	18.96	19.00	1	1,063	0.09%
2018/01/19	2	19.10	101	18.99	18.90	-99	1,036	-9.55%	大賣/
2018/01/18	2	19.30	1	19.60	19.20	1	1,046	0.10%
2018/01/17	2	19.30	4	19.50	19.45	-2	1,041	-0.19%
2018/01/16	4	19.20	4	19.40	19.35	0	1,037	0.00%
2018/01/15	19	19.73	5	19.97	19.35	14	1,017	1.38%
2018/01/12	111	19.90	6	20.03	19.85	105	946	11.09%	大買/鉅額交易