立衛 (5344)-元大-北屯券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	19.70	0	0.00	19.70	2	180	1.11%
2024/04/16	8	20.69	0	0.00	20.45	8	208	3.84%
2024/03/22	1	21.95	0	0.00	22.00	1	251	0.40%
2024/03/01	0	0.00	0.4	23.45	23.45	-0.4	332	-0.11%
2024/02/29	0.1	23.75	0	0.00	23.90	0.1	331	0.04%
2024/02/23	0	0.00	3	24.70	24.50	-3	329	-0.91%
2024/02/22	3	24.70	13	24.76	24.95	-10	316	-3.16%
2024/02/21	0.2	23.00	1	23.15	23.00	-0.8	303	-0.26%
2024/01/10	10	20.39	0	0.00	20.15	10	310	3.22%
2024/01/09	1	21.50	0	0.00	21.25	1	308	0.32%
2023/12/22	0	0.00	0.1	24.60	24.30	-0.1	288	-0.03%
2023/12/21	0	0.00	0.4	24.30	24.75	-0.4	285	-0.13%
2023/12/19	0.4	24.97	0	0.00	25.45	0.4	276	0.15%
2023/12/18	0	0.00	0.1	25.05	24.10	-0.1	271	-0.02%
2023/12/15	0	0.00	4.1	26.62	26.15	-4.1	257	-1.60%
2023/12/14	1	25.50	9	25.10	25.55	-8	228	-3.50%
2023/12/13	0.1	23.20	0	0.00	23.50	0.1	197	0.04%
2023/12/12	0.1	22.55	0	0.00	22.50	0.1	189	0.08%
2023/11/20	0	0.00	0	20.05	21.25	0	163	0.00%
2023/09/18	0	0.00	1	17.70	17.65	-1	120	-0.83%
2023/09/15	0	0.00	1	18.15	18.15	-1	120	-0.83%
2023/08/25	0	0.00	2	16.95	16.65	-2	99	-2.02%
2023/07/25	0	0.00	2	16.50	16.60	-2	94	-2.12%
2023/07/20	0	0.00	1	16.60	16.55	-1	93	-1.06%
2023/07/14	0	0.00	1	17.60	17.45	-1	89	-1.11%
2023/06/21	1	15.95	0	0.00	16.10	1	74	1.35%
2023/03/24	0	0.00	1	17.70	17.65	-1	176	-0.57%
2023/02/21	0	0.00	1	19.30	19.30	-1	220	-0.45%
2023/02/10	1	18.75	0	0.00	18.60	1	218	0.46%
2023/02/09	0	0.00	1	19.15	19.30	-1	221	-0.45%
2023/02/06	1	19.65	0	0.00	19.95	1	234	0.43%
2022/12/14	0	0.00	2	19.80	19.40	-2	165	-1.21%
2022/12/13	0	0.00	1	20.20	19.50	-1	163	-0.61%
2022/12/05	0	0.00	2	21.20	20.90	-2	148	-1.35%
2022/12/02	5	20.94	1	21.50	21.90	4	139	2.87%
2022/12/01	0	0.00	13	20.50	20.55	-13	117	-11.10%
2022/11/09	3	17.40	1	17.45	17.30	2	160	1.24%
2022/11/07	0	0.00	1	17.40	17.50	-1	159	-0.63%
2022/11/04	12	17.19	0	0.00	17.95	12	157	7.64%
2022/11/02	0	0.00	3	14.90	14.90	-3	145	-2.06%
2022/10/25	2	13.80	0	0.00	13.60	2	169	1.18%
2022/10/12	0	0.00	1	15.40	15.40	-1	293	-0.34%
2022/09/30	0	0.00	1	15.45	16.20	-1	443	-0.23%
2022/09/28	2	16.35	0	0.00	16.05	2	512	0.39%
2022/08/29	5	21.01	0	0.00	21.05	5	606	0.82%
2022/08/22	1	22.40	0	0.00	22.15	1	597	0.17%
2022/08/18	2	22.75	0	0.00	22.95	2	591	0.34%
2022/08/12	4	23.00	0	0.00	22.90	4	580	0.69%
2022/08/11	3	23.25	0	0.00	23.30	3	578	0.52%
2022/08/10	2	22.55	0	0.00	23.30	2	576	0.35%
2022/08/04	0	0.00	3	23.62	23.25	-3	565	-0.53%
2022/07/29	3	24.57	1	24.40	24.85	2	546	0.37%
2022/07/28	0	0.00	10	24.73	24.90	-10	539	-1.86%
2022/07/27	2	22.25	0	0.00	24.10	2	526	0.38%
2022/07/26	1	24.00	0	0.00	23.85	1	523	0.19%
2022/07/25	0	0.00	0.4	24.40	25.10	-0.4	522	-0.07%
2022/07/22	1	25.80	0	0.00	25.45	1	514	0.19%
2022/07/21	0.4	26.05	0	0.00	26.05	0.4	482	0.08%
2022/07/13	0	0.00	0	25.00	25.90	0	401	0.00%
2022/07/11	0	25.40	0	0.00	24.50	0	360	0.00%
2022/07/07	0	0.00	3	25.00	25.00	-3	306	-0.99%
2022/07/06	0	24.00	0	0.00	22.75	0	271	0.01%
2022/07/05	0	0.00	1	22.35	22.35	-1	240	-0.42%
2022/07/01	1	19.45	0	0.00	18.50	1	209	0.48%
2022/06/29	0	0.00	1	19.85	19.65	-1	205	-0.49%
2022/06/28	1	22.25	0	0.00	21.70	1	228	0.44%
2022/06/27	0	0.00	1	21.10	21.75	-1	219	-0.46%
2022/06/24	1	19.80	0	0.00	19.80	1	199	0.50%
2022/05/24	5	18.45	0	0.00	18.00	5	298	1.68%
2022/05/20	0	0.00	1	18.70	18.75	-1	311	-0.32%
2022/05/03	1	19.60	0	0.00	19.85	1	560	0.18%
2022/04/18	1	22.10	0	0.00	21.60	1	772	0.13%
2022/04/13	1	23.10	0	0.00	23.10	1	850	0.12%
2022/04/01	1	24.35	1	24.20	23.60	0	985	0.00%
2022/03/31	1	25.55	1	25.40	23.95	0	1,024	0.00%
2022/03/30	1	23.70	0	0.00	24.95	1	1,013	0.10%
2022/03/14	0	0.00	4	23.58	23.40	-4	1,137	-0.35%
2022/03/07	1	24.50	0	0.00	24.50	1	1,324	0.08%
2022/03/03	1	27.70	1	26.30	26.00	0	1,341	0.00%
2022/03/02	7	26.44	3	26.10	26.50	4	1,334	0.30%
2022/02/24	0	0.00	1	24.75	24.60	-1	1,312	-0.08%
2022/02/22	1	26.70	0	0.00	26.25	1	1,320	0.08%
2022/02/21	2	26.70	0	0.00	26.70	2	1,325	0.15%
2022/02/16	0	0.00	2	27.50	27.50	-2	1,348	-0.15%
2022/02/11	0	0.00	1	26.20	26.20	-1	1,473	-0.07%
2022/02/10	3	26.35	0	0.00	26.05	3	1,505	0.20%
2022/02/08	5	24.85	0	0.00	25.00	5	1,434	0.35%
2022/01/21	2	27.90	1	28.90	27.65	1	1,439	0.07%
2022/01/20	2	28.30	0	0.00	28.30	2	1,425	0.14%
2022/01/17	3	29.08	1	29.85	28.75	2	1,419	0.14%
2022/01/10	1	30.50	0	0.00	30.20	1	1,269	0.08%
2022/01/07	3	32.47	0	0.00	31.70	3	1,234	0.24%
2022/01/06	0	0.00	1	34.50	35.10	-1	1,211	-0.08%
2022/01/04	0	0.00	1	35.10	34.95	-1	1,172	-0.09%
2021/12/30	4	39.75	0	0.00	38.05	4	1,139	0.35%
2021/12/29	1	39.75	4	39.69	39.75	-3	1,104	-0.27%
2021/12/28	1	36.10	0	0.00	36.15	1	1,066	0.09%
2021/12/27	5	39.35	3	40.97	38.50	2	1,046	0.19%
2021/12/24	0	0.00	3	37.85	37.85	-3	999	-0.30%
2021/12/22	4	31.10	0	0.00	31.35	4	946	0.42%
2021/12/17	3	30.50	0	0.00	30.50	3	932	0.32%
2021/12/10	1	32.00	0	0.00	32.00	1	901	0.11%
2021/12/08	4	37.35	2	38.10	34.65	2	868	0.23%
2021/12/07	1	31.95	1.1	32.40	34.65	-0.1	804	-0.01%
2021/12/06	2	29.13	0	0.00	31.50	2	757	0.26%
2021/12/03	0	0.00	6	28.10	28.65	-6	716	-0.84%
2021/12/02	5	26.80	3	30.05	26.05	2	677	0.30%
2021/12/01	1	27.50	0	0.00	27.60	1	647	0.15%
2021/11/30	0	0.00	1	25.10	25.10	-1	611	-0.16%
2021/11/26	3	23.33	0	0.00	23.05	3	591	0.51%
2021/11/25	3	24.10	0	0.00	24.60	3	581	0.52%
2021/11/23	1	24.20	0	0.00	24.15	1	569	0.18%
2021/11/18	1	25.95	0	0.00	25.95	1	538	0.19%
2021/11/17	0	0.00	2	27.00	27.55	-2	526	-0.38%
2021/11/16	0	0.00	1	28.80	27.90	-1	508	-0.20%
2021/11/15	3	29.77	12	29.80	31.00	-9	482	-1.86%
2021/11/12	13	26.92	1	26.10	28.50	12	438	2.74%
2021/11/11	1	25.85	3	26.32	26.00	-2	388	-0.51%
2021/11/10	3	23.68	0.6	23.83	24.35	2.4	325	0.73%
2021/11/09	3	21.77	0	0.00	22.15	3	281	1.06%
2021/11/02	1	20.25	0	0.00	19.00	1	249	0.40%
2021/11/01	0	0.00	2	20.05	20.10	-2	241	-0.83%
2021/10/07	0	0.00	2	13.80	14.25	-2	555	-0.36%
2021/10/04	0	0.00	3	14.17	13.90	-3	585	-0.51%
2021/09/23	2	15.70	0	0.00	15.60	2	598	0.33%
2021/09/06	2	17.70	0	0.00	17.10	2	621	0.32%
2021/08/10	0	0.00	2	18.40	18.20	-2	588	-0.34%
2021/08/06	0	0.00	2	20.80	20.20	-2	578	-0.35%
2021/08/05	1	21.20	0	0.00	21.35	1	572	0.17%
2021/08/04	0	0.00	1	20.10	20.20	-1	564	-0.18%
2021/08/03	0	0.00	0.1	21.05	21.25	-0.1	555	-0.03%
2021/08/02	1	23.40	0	0.00	22.00	1	540	0.18%
2021/07/30	2	23.30	0	0.00	23.35	2	527	0.38%
2021/07/29	0	0.00	1	21.40	21.25	-1	506	-0.20%
2021/07/27	3	24.63	2	24.80	24.80	1	473	0.21%
2021/07/26	4	21.80	0	0.00	22.55	4	414	0.97%
2021/07/20	0	0.00	0	22.22	22.10	0	360	-0.01%
2021/07/19	0	22.70	1	22.80	22.95	-1	341	-0.29%
2021/07/16	0	0.00	11	19.45	20.90	-11	291	-3.77%
2021/07/12	0.1	17.35	0	0.00	17.35	0.1	215	0.07%
2021/05/31	0	0.00	1	14.50	14.55	-1	381	-0.26%
2021/05/26	1	13.80	0	0.00	14.00	1	379	0.26%
2021/04/26	0.1	19.70	0	0.00	20.40	0.1	338	0.03%
2021/04/16	0.5	17.55	0	0.00	18.45	0.5	330	0.15%
2021/04/09	0	0.00	1.4	22.46	21.50	-1.4	302	-0.45%
2021/04/08	2	20.80	0	0.00	20.80	2	263	0.76%
2021/04/01	0.4	16.00	0	0.00	16.00	0.4	212	0.18%
2021/03/29	0	0.00	1	15.90	15.20	-1	196	-0.51%
2021/03/26	0	0.00	1.3	14.29	14.50	-1.3	193	-0.68%
2021/03/25	1	14.60	0	0.00	14.20	1	193	0.52%
2021/03/23	4	14.50	0	0.00	14.70	4	198	2.01%
2021/03/18	6.3	14.60	0	0.00	15.25	6.3	154	4.09%
2021/02/17	0	0.00	1	13.90	14.05	-1	203	-0.49%
2021/02/05	1	13.80	0	0.00	13.85	1	201	0.50%
2021/02/02	0	0.00	1	12.90	12.75	-1	198	-0.50%
2021/02/01	1	12.30	0	0.00	12.60	1	204	0.49%
2021/01/20	0	0.00	1	13.10	13.20	-1	211	-0.47%
2021/01/19	1	13.35	0	0.00	13.35	1	210	0.47%
2021/01/15	1	13.65	0	0.00	13.50	1	210	0.47%
2021/01/12	0	0.00	1	14.10	13.85	-1	209	-0.48%
2021/01/11	1	14.20	0	0.00	14.20	1	208	0.48%
2021/01/05	0	0.00	1	15.05	14.85	-1	214	-0.47%
2020/12/28	1	14.55	0	0.00	14.40	1	243	0.41%
2020/12/18	0	0.00	1	15.00	15.20	-1	290	-0.34%
2020/12/11	1	14.00	0	0.00	14.10	1	384	0.26%
2020/11/30	0	0.00	1	16.55	16.30	-1	454	-0.22%
2020/09/24	0	0.00	0.3	15.60	15.70	-0.3	648	-0.04%
2020/09/18	0	0.00	15	16.70	16.70	-15	633	-2.37%
2020/09/10	15	15.29	0	0.00	15.25	15	594	2.52%
2020/09/03	0.3	14.65	0	0.00	14.65	0.3	565	0.05%
2020/09/02	0	0.00	1	14.20	15.10	-1	576	-0.17%
2020/09/01	0	0.00	1	13.75	13.80	-1	595	-0.17%
2020/08/31	1	14.05	0	0.00	13.90	1	596	0.17%
2020/08/27	0	0.00	1	14.65	14.20	-1	589	-0.17%
2020/08/26	0	0.00	0.6	14.20	14.30	-0.6	589	-0.10%
2020/08/20	1	14.30	0	0.00	14.05	1	586	0.17%
2020/08/19	0	0.00	1	15.25	15.20	-1	579	-0.17%
2020/08/13	0	0.00	0	14.85	14.90	0	576	0.00%
2020/08/12	1	15.05	0	0.00	15.20	1	573	0.17%
2020/08/11	1	15.50	0	15.20	15.20	1	569	0.17%
2020/08/06	1	16.70	0	0.00	16.55	1	549	0.18%
2020/07/31	0	17.20	1	16.55	17.30	-1	539	-0.18%
2020/07/30	1	16.40	0	0.00	16.00	1	537	0.19%
2020/07/29	0	0.00	1	16.80	16.55	-1	532	-0.19%
2020/07/28	0	0.00	1	17.10	17.10	-1	520	-0.19%
2020/07/24	2	16.00	2	17.55	16.00	0	506	0.00%
2020/07/23	0	0.00	1	16.60	17.50	-1	506	-0.20%
2020/07/22	1	16.60	0	0.00	16.75	1	498	0.20%
2020/07/08	2	15.30	0	0.00	15.45	2	457	0.44%
2020/07/06	0	0.00	1	14.90	16.25	-1	436	-0.23%
2020/07/03	3	16.00	2	15.80	15.55	1	419	0.24%
2020/07/02	2	14.90	3	14.60	15.00	-1	396	-0.25%
2020/06/30	3	13.45	1	12.65	12.45	2	361	0.55%
2020/06/29	1	13.10	0	0.00	13.10	1	333	0.30%
2020/03/09	0	0.00	9	8.21	8.02	-9	166	-5.42%
2018/08/07	9	10.10	0	0.00	9.70	9	278	3.23%
2018/04/13	0	0.00	8	8.10	8.20	-8	283	-2.82%
2018/02/27	0	0.00	1.1	6.56	6.68	-1.1	32	-3.34%