台林 (5353)-元大-北屯券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.90
漲跌
▲0.45
漲幅
+1.27%
成交量
371張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	36.30	35.70	-0.1	640	-0.01%
2024/06/14	0	0.00	0.3	35.80	35.90	-0.3	635	-0.04%
2024/06/13	0	0.00	3	35.78	35.80	-3	635	-0.47%
2024/06/12	1	35.40	0	0.00	35.65	1	632	0.16%
2024/06/11	1.1	35.75	0	0.00	35.15	1.1	627	0.18%
2024/06/07	1	39.90	5.1	39.87	38.85	-4.1	598	-0.68%
2024/06/06	4.1	39.24	0	0.00	38.85	4.1	599	0.68%
2024/06/05	1.1	41.62	7	40.86	40.30	-5.9	596	-0.99%
2024/06/04	9.1	42.14	1	42.10	42.10	8.1	560	1.44%
2024/06/03	8	40.44	15	41.55	42.45	-7	410	-1.71%
2024/05/29	0	0.00	5	38.75	38.65	-5	267	-1.87%
2024/05/20	0	0.00	2	33.15	33.00	-2	206	-0.97%
2024/05/17	1	32.80	0	0.00	33.10	1	211	0.47%
2024/05/16	1	33.00	0	0.00	33.50	1	215	0.46%
2024/03/26	2	37.00	0	0.00	36.30	2	231	0.87%
2024/03/18	0	0.00	1	37.60	38.00	-1	253	-0.39%
2024/03/15	3	36.80	0.1	36.50	36.70	2.9	250	1.14%
2024/03/14	0	0.00	1	37.60	37.10	-1	256	-0.39%
2024/03/12	3	38.62	1	38.55	38.30	2	254	0.79%
2024/03/11	1	37.90	0	0.00	38.05	1	242	0.41%
2024/03/05	0	0.00	1	37.60	37.75	-1	220	-0.45%
2024/02/23	0	36.50	0	0.00	36.55	0	245	0.01%
2024/02/22	1	37.15	0	0.00	37.00	1	252	0.40%
2023/12/01	1	38.05	1	38.55	38.30	0	599	0.00%
2023/11/22	0	0.00	1	39.00	39.20	-1	590	-0.17%
2023/11/21	1	38.30	0	0.00	38.60	1	585	0.17%
2023/11/02	1	38.00	0	0.00	37.60	1	657	0.15%
2023/10/04	1	38.55	0	0.00	38.80	1	789	0.13%
2023/10/03	0	0.00	1	40.20	39.35	-1	794	-0.13%
2023/09/27	7	38.56	7	38.31	38.45	0	825	0.00%
2023/09/26	6	39.23	6	39.52	39.60	0	850	0.00%
2023/09/25	0	0.00	2	39.55	39.25	-2	870	-0.23%
2023/09/20	6	38.13	6	37.75	37.50	0	878	0.00%
2023/09/19	8	38.84	8	38.40	38.40	0	883	0.00%
2023/09/18	4	39.25	4	39.05	39.05	0	890	0.00%
2023/09/15	10	39.03	8	38.66	38.75	2	893	0.22%
2023/09/14	7	38.95	7	39.15	39.40	0	911	0.00%
2023/09/13	3	37.58	3	38.05	37.85	0	907	0.00%
2023/09/12	3	37.05	3	36.85	36.85	0	922	0.00%
2023/09/11	10	37.48	10	36.83	36.65	0	930	0.00%
2023/09/08	10	38.39	10	38.20	38.20	0	940	0.00%
2023/09/07	22	40.94	21	40.59	39.75	1	960	0.10%
2023/09/06	1	39.05	1	40.05	40.15	0	897	0.00%
2023/08/30	1	36.25	1	36.70	36.60	0	977	0.00%
2023/08/18	0	0.00	1	38.40	38.10	-1	1,108	-0.09%
2023/08/17	1	36.35	0	0.00	37.80	1	1,106	0.09%
2023/08/16	2	36.35	2	36.90	36.90	0	1,107	0.00%
2023/08/08	0	0.00	0.1	37.20	36.80	-0.1	1,201	0.00%
2023/08/07	0	0.00	0.1	37.00	37.15	-0.1	1,254	-0.01%
2023/08/02	1	38.30	0	0.00	37.20	1	1,285	0.08%
2023/07/27	0.1	37.90	0	0.00	37.80	0.1	1,343	0.01%
2023/07/25	0.1	37.30	0	0.00	37.30	0.1	1,384	0.00%
2023/07/12	1	37.50	0	0.00	38.25	1	1,731	0.06%
2023/07/05	2	41.55	0	0.00	41.00	2	2,352	0.09%
2023/07/04	2	42.10	3	42.87	43.30	-1	2,365	-0.04%
2023/06/29	1	41.00	1	40.75	40.75	0	2,440	0.00%
2023/06/28	1	41.15	1	41.15	41.00	0	2,557	0.00%
2023/06/27	0	0.00	1	40.10	40.10	-1	2,750	-0.04%
2023/06/26	1	40.40	0	0.00	40.45	1	2,860	0.03%
2023/06/20	1	41.50	0	0.00	41.65	1	3,148	0.03%
2023/06/14	2	41.35	0.1	41.60	41.30	1.9	3,582	0.05%
2023/06/13	2.1	41.20	1	42.00	41.40	1.1	3,570	0.03%
2023/06/12	4	43.25	0.2	42.80	42.20	3.8	3,529	0.11%
2023/06/07	0.1	47.75	3	47.45	47.50	-2.9	3,464	-0.09%
2023/06/06	1	47.50	0	0.00	46.00	1	3,462	0.03%
2023/06/02	2	46.18	1	46.50	46.20	1	3,475	0.03%
2023/05/30	5	46.64	5	47.44	46.35	0	3,549	0.00%
2023/05/29	0	0.00	1	44.40	44.35	-1	3,548	-0.03%
2023/05/19	0	0.00	1	45.05	44.05	-1	3,852	-0.03%
2023/05/18	2	45.80	2	45.75	45.35	0	3,843	0.00%
2023/05/17	1	44.30	0	0.00	44.25	1	3,820	0.03%
2023/05/16	0.1	43.85	2	43.78	43.75	-1.9	3,814	-0.05%
2023/05/15	1	41.70	1	42.20	42.30	0	3,787	0.00%
2023/05/12	1	41.60	1	41.50	41.50	0	3,780	0.00%
2023/05/11	7	43.20	3.5	42.75	42.75	3.5	3,735	0.09%
2023/05/10	2	47.10	2	48.00	47.50	0	3,697	0.00%
2023/05/09	2	46.85	0	0.00	46.55	2	3,742	0.05%
2023/05/08	3	48.92	5	49.24	48.30	-2	3,789	-0.05%
2023/05/05	4	51.30	1	50.90	49.50	3	3,794	0.08%
2023/05/03	3	49.67	0	0.00	48.80	3	3,824	0.08%
2023/05/02	0.1	50.70	1	50.40	50.70	-0.9	3,806	-0.02%
2023/04/28	2	47.03	2	46.53	47.05	0	3,770	0.00%
2023/04/27	3	46.33	4	46.34	45.85	-1	3,753	-0.03%
2023/04/26	1	47.45	2	48.25	47.10	-1	3,738	-0.03%
2023/04/25	2.1	48.81	2.1	48.91	48.20	0	3,719	0.00%
2023/04/24	0.1	50.80	2	49.78	51.10	-1.9	3,681	-0.05%
2023/04/21	2.1	48.53	2	49.95	48.35	0.1	3,654	0.00%
2023/04/20	4	50.25	2	49.85	49.90	2	3,623	0.06%
2023/04/19	1	50.80	2	51.85	52.70	-1	3,565	-0.03%
2023/04/18	6	51.33	4	51.93	51.30	2	3,555	0.06%
2023/04/17	1	52.30	13.1	52.43	51.50	-12.1	3,532	-0.34%
2023/04/14	5	50.52	1	50.90	50.90	4	3,538	0.11%
2023/04/13	16	51.80	6	51.17	51.70	10	3,432	0.29%
2023/04/12	6	47.33	14	47.19	49.00	-8	3,177	-0.25%
2023/04/11	16	45.86	10	46.32	44.60	6	3,018	0.20%
2023/04/10	7	44.22	7.1	44.24	43.80	-0.1	2,908	0.00%
2023/04/07	8	44.98	6	45.62	44.15	2	2,880	0.07%
2023/04/06	3	45.85	3	46.42	45.35	0	2,846	0.00%
2023/03/31	1	46.00	0	0.00	46.35	1	2,811	0.04%
2023/03/29	5	46.45	10.1	45.81	45.30	-5.1	2,730	-0.19%
2023/03/28	25	45.53	20	45.87	44.05	5	2,618	0.19%
2023/03/27	4	44.26	9.8	44.26	44.55	-5.8	2,420	-0.24%
2023/03/24	1	43.00	0.1	42.95	44.50	0.9	2,310	0.04%
2023/03/23	6	42.83	11	42.34	43.70	-5	2,168	-0.23%
2023/03/22	18	40.43	17	40.65	41.85	1	2,020	0.05%
2023/03/21	14	37.23	13	37.03	38.25	1	1,772	0.06%
2023/03/17	0.2	34.40	0	0.00	34.15	0.2	1,595	0.01%
2023/03/10	0	0.00	4	32.95	33.65	-4	1,702	-0.23%
2023/03/09	0	0.00	1	35.20	35.40	-1	1,840	-0.05%
2023/03/08	3	35.55	5	35.59	35.65	-2	1,987	-0.10%
2023/03/07	0	0.00	0.3	34.70	34.50	-0.3	2,074	-0.01%
2023/03/06	1	34.70	0	0.00	34.70	1	2,086	0.05%
2023/03/03	3	35.18	0	0.00	34.65	3	2,085	0.14%
2023/03/02	3	35.50	3	36.05	35.85	0	2,067	0.00%
2023/03/01	5.1	35.08	8	34.63	35.10	-2.9	2,016	-0.14%
2023/02/24	0	0.00	7	33.75	33.70	-7	2,006	-0.35%
2023/02/23	1	35.20	43	35.13	34.80	-42	2,035	-2.06%
2023/02/22	2	34.43	4	35.24	35.30	-2	2,139	-0.09%
2023/02/21	18	35.26	2	34.20	35.25	16	2,099	0.76%
2023/02/20	34	34.64	0	0.00	34.60	34	2,046	1.66%
2023/02/16	0	0.00	1	31.40	31.70	-1	1,974	-0.05%
2023/02/15	0	0.00	11	31.02	30.95	-11	2,015	-0.55%
2023/02/14	0	0.00	10	31.55	31.40	-10	2,034	-0.49%
2023/02/10	3	31.20	10	31.25	30.80	-7	2,087	-0.34%
2023/02/09	0	0.00	11	31.69	31.60	-11	2,110	-0.52%
2023/02/07	1	32.35	2	32.53	32.30	-1	2,126	-0.05%
2023/02/06	2.2	32.17	2	32.03	32.20	0.2	2,090	0.01%
2023/02/03	10	31.11	1	31.15	31.00	9	2,044	0.44%
2023/02/02	21	31.51	22	31.25	31.40	-1	2,046	-0.05%
2023/02/01	1	29.40	0	0.00	29.50	1	1,979	0.05%
2023/01/17	2	29.15	2.1	29.29	29.15	-0.1	2,017	0.00%
2023/01/13	4	29.40	0	0.00	29.10	4	2,058	0.19%
2023/01/06	0.2	30.00	0	0.00	30.10	0.2	2,191	0.01%
2023/01/05	37	30.53	7	30.58	30.65	30	2,226	1.35%
2023/01/04	2	30.85	2	30.95	30.80	0	2,222	0.00%
2022/12/29	0	0.00	1	26.90	27.30	-1	2,208	-0.05%
2022/12/28	1	27.05	0	0.00	26.75	1	2,275	0.04%
2022/12/20	0	0.00	1	29.00	27.60	-1	2,719	-0.04%
2022/12/16	0	0.00	0.1	29.50	29.30	-0.1	2,864	0.00%
2022/12/15	1	30.05	0.3	30.10	30.10	0.7	2,937	0.02%
2022/12/14	1	29.95	0	0.00	30.05	1	3,023	0.03%
2022/12/13	0	0.00	9	30.00	29.75	-9	3,167	-0.28%
2022/12/12	0	0.00	1	30.15	30.15	-1	3,204	-0.03%
2022/12/09	0	0.00	0.1	31.40	31.10	-0.1	3,264	0.00%
2022/12/07	4	31.76	16	31.77	31.05	-12	3,565	-0.34%
2022/12/06	5	32.35	6	32.72	32.05	-1	3,748	-0.03%
2022/12/05	2	32.98	1	33.40	32.70	1	3,913	0.03%
2022/12/02	5	33.39	3	33.22	32.90	2	3,969	0.05%
2022/12/01	10	33.89	6	34.00	33.60	4	3,936	0.10%
2022/11/30	10	32.23	17	32.47	34.35	-7	3,813	-0.18%
2022/11/29	22.1	31.61	16	31.81	31.25	6.1	3,682	0.17%
2022/11/28	1	29.60	1	30.00	29.95	0	3,605	0.00%
2022/11/25	3	30.00	3	29.73	29.10	0	3,672	0.00%
2022/11/23	0	0.00	1	29.60	29.60	-1	3,827	-0.03%
2022/11/22	14	30.19	15	29.53	30.15	-1	4,088	-0.02%
2022/11/21	16	31.53	0	0.00	31.25	16	4,379	0.37%
2022/11/18	22	32.04	17	31.94	31.35	5	4,516	0.11%
2022/11/17	1.1	30.44	0	0.00	30.60	1.1	4,444	0.03%
2022/11/16	2	29.98	1	30.20	29.40	1	4,478	0.02%
2022/11/15	3	28.77	24	28.85	29.45	-21	4,481	-0.47%
2022/11/14	5	29.65	9	29.53	29.35	-4	4,534	-0.09%
2022/11/11	3	29.80	4	29.54	29.10	-1	4,799	-0.02%
2022/11/10	1	30.35	1	30.16	30.15	0	5,022	0.00%
2022/11/09	0	0.00	1	31.70	31.50	-1	5,240	-0.02%
2022/11/08	8	32.01	0.1	31.75	31.75	7.9	5,323	0.15%
2022/11/07	15	32.45	1	32.45	32.35	14	5,316	0.26%
2022/11/04	8.2	32.46	3	32.35	32.60	5.2	5,466	0.09%
2022/11/03	1	30.90	0	0.00	31.35	1	5,485	0.02%
2022/11/02	2	31.50	2	31.45	31.40	0	5,532	0.00%
2022/11/01	3	30.53	3	30.55	31.05	0	5,694	0.00%
2022/10/27	1	32.10	1	33.00	32.90	0	5,895	0.00%
2022/10/26	1	31.65	2	31.50	31.55	-1	5,954	-0.02%
2022/10/25	0	0.00	4	31.70	31.80	-4	6,024	-0.07%
2022/10/24	0	0.00	1	32.30	32.25	-1	6,187	-0.02%
2022/10/21	3	32.87	2	32.50	32.20	1	6,662	0.02%
2022/10/20	0	0.00	2	34.05	34.15	-2	6,888	-0.03%
2022/10/19	0	0.00	5	35.37	35.25	-5	6,884	-0.07%
2022/10/18	10	36.40	0	0.00	35.65	10	6,904	0.14%
2022/10/17	1	36.60	0	0.00	36.60	1	6,931	0.01%
2022/10/13	0	0.00	2	36.05	35.85	-2	6,957	-0.03%
2022/10/12	4	39.30	2	38.90	39.80	2	6,969	0.03%
2022/10/07	2	39.93	2	40.30	40.55	0	7,303	0.00%
2022/10/06	5	40.75	4.2	41.74	40.85	0.8	7,518	0.01%
2022/10/05	1	41.35	0	0.00	41.15	1	7,672	0.01%
2022/10/04	2	40.65	4	41.15	40.95	-2	7,945	-0.03%
2022/10/03	10	39.84	8	40.24	39.70	2	8,008	0.02%
2022/09/30	12.2	38.21	12	38.45	39.95	0.2	8,130	0.00%
2022/09/29	4	37.89	18	37.09	37.75	-14	8,267	-0.17%
2022/09/28	1	38.20	6	35.89	35.20	-5	8,287	-0.06%
2022/09/27	19	37.16	5	37.44	38.00	14	8,249	0.17%
2022/09/26	6	39.55	8	39.60	39.45	-2	8,179	-0.02%
2022/09/23	0	0.00	1	40.61	39.80	-1	8,162	-0.01%
2022/09/22	5	42.73	8	42.28	42.95	-3	8,092	-0.04%
2022/09/21	0	0.00	6	41.85	41.75	-6	8,086	-0.07%
2022/09/20	9	41.54	17	41.46	41.50	-8	8,038	-0.10%
2022/09/16	18	39.46	6	38.79	38.75	12	7,843	0.15%
2022/09/15	18	41.65	11	42.29	40.25	7	7,786	0.09%
2022/09/14	8	40.27	10	40.33	40.25	-2	7,616	-0.03%
2022/09/13	14	40.08	14	40.18	39.50	0	7,543	0.00%
2022/09/12	28	38.63	23.1	37.99	39.55	4.9	7,425	0.07%
2022/09/08	14.1	36.69	10	36.26	36.65	4.1	7,312	0.06%
2022/09/07	1	34.70	1	35.20	34.35	0	7,516	0.00%
2022/09/06	1	35.70	2	34.83	35.55	-1	7,527	-0.01%
2022/09/05	2.2	36.19	2	36.40	35.90	0.2	7,576	0.00%
2022/09/02	1	37.00	1	37.15	36.85	0	7,612	0.00%
2022/09/01	1	37.85	1	36.85	36.85	0	7,606	0.00%
2022/08/31	0	0.00	1	38.30	38.45	-1	7,512	-0.01%
2022/08/29	3	38.88	4	39.36	37.20	-1	7,307	-0.01%
2022/08/26	5	37.10	4.2	37.02	37.40	0.8	7,026	0.01%
2022/08/24	0	0.00	0.2	32.35	33.50	-0.2	6,493	0.00%
2022/08/23	2.3	32.64	3.1	32.98	32.80	-0.8	6,427	-0.01%
2022/08/22	0	0.00	1	32.45	32.45	-1	6,354	-0.02%
2022/08/19	11	33.48	15.2	33.11	33.55	-4.2	6,300	-0.07%
2022/08/18	15	33.85	13	33.53	33.25	2	6,210	0.03%
2022/08/17	9.1	32.49	3	31.68	31.95	6.1	5,918	0.10%
2022/08/16	10	32.88	18	32.32	33.45	-8	5,645	-0.14%
2022/08/15	9	30.79	19.1	30.42	30.45	-10.1	5,401	-0.19%
2022/08/12	4	29.04	0	0.00	29.00	4	5,299	0.08%
2022/08/11	30	30.92	9	31.52	29.60	21	5,254	0.40%
2022/08/10	2.1	29.65	3	29.50	29.50	-0.9	5,069	-0.02%
2022/08/09	1	30.15	6	30.39	30.60	-5	5,011	-0.10%
2022/08/08	7	30.84	5	31.04	30.65	2	4,952	0.04%
2022/08/05	6	30.05	10	30.09	31.25	-4	4,766	-0.08%
2022/08/04	4	28.45	8	28.50	28.45	-4	4,659	-0.09%
2022/08/03	6.2	29.82	3	30.80	30.05	3.2	4,590	0.07%
2022/08/02	4	30.45	9	30.41	30.70	-5	4,474	-0.11%
2022/08/01	9	31.38	2	31.10	31.10	7	4,396	0.16%
2022/07/29	4	31.64	5	31.74	31.85	-1	4,301	-0.02%
2022/07/28	22.2	31.42	22.2	31.58	31.15	0	4,118	0.00%
2022/07/27	6.2	29.22	10	29.45	30.45	-3.8	3,622	-0.11%
2022/07/25	0.2	27.80	0	0.00	27.85	0.2	3,337	0.01%
2022/07/22	2	27.73	5	27.20	27.00	-3	3,294	-0.09%
2022/07/21	11	28.85	17	28.70	28.70	-6	3,233	-0.19%
2022/07/20	5	28.64	5	28.95	28.95	0	3,185	0.00%
2022/07/19	2	29.05	0	0.00	28.50	2	3,130	0.06%
2022/07/18	16	29.65	15	29.72	29.30	1	3,047	0.03%
2022/07/15	12	29.23	0	0.00	28.55	12	2,822	0.43%
2022/07/14	9	27.74	11.2	29.19	30.75	-2.2	2,643	-0.08%
2022/07/13	1	28.60	0	0.00	28.10	1	2,401	0.04%
2022/07/12	10	28.94	4	28.63	28.30	6	2,210	0.27%
2022/07/11	0	0.00	26	26.38	29.05	-26	1,861	-1.40%
2022/07/08	4	26.36	27	26.36	26.45	-23	1,729	-1.33%
2022/07/07	48	25.28	20	25.81	26.45	28	1,525	1.84%
2022/07/06	7	24.40	3	23.85	24.05	4	1,291	0.31%
2022/07/05	3	22.97	0	0.00	23.15	3	1,207	0.25%
2022/07/04	0	0.00	2	22.20	22.40	-2	1,175	-0.17%
2022/07/01	3	22.13	1	23.05	21.35	2	1,136	0.18%
2022/06/29	6	24.90	2	24.43	23.45	4	1,055	0.38%
2022/06/24	1	21.45	1	20.85	20.80	0	923	0.00%
2022/06/23	1	20.95	1	20.95	20.95	0	914	0.00%
2022/06/22	1	22.95	0	0.00	21.35	1	895	0.11%
2022/06/21	1	23.45	0	0.00	23.65	1	846	0.12%
2022/06/17	1	23.55	0	0.00	23.80	1	717	0.14%
2022/06/16	8	26.95	8	25.91	24.95	0	637	0.00%
2022/06/15	0	0.00	1	26.40	26.40	-1	333	-0.30%
2022/06/14	3	23.77	0	0.00	24.00	3	285	1.05%
2022/06/13	0	0.00	1	24.20	24.20	-1	187	-0.53%
2022/06/10	1	20.60	1	22.00	22.00	0	104	0.00%
2022/02/10	1	20.75	0	0.00	20.75	1	283	0.35%
2021/12/30	0	0.00	1	21.75	21.75	-1	535	-0.19%
2021/12/27	1	22.30	0	0.00	22.30	1	518	0.19%
2021/12/23	0	0.00	0.5	20.55	20.50	-0.5	501	-0.09%
2021/12/16	0	0.00	1	21.35	21.50	-1	489	-0.20%
2021/12/13	0.5	21.95	0	0.00	21.95	0.5	480	0.09%
2021/12/08	0	0.00	1	21.80	22.00	-1	462	-0.22%
2021/12/07	0	0.00	2.4	21.14	21.50	-2.4	448	-0.54%
2021/12/06	2	20.20	10	20.85	21.00	-8	441	-1.81%
2021/12/03	0	0.00	8	20.48	20.45	-8	438	-1.82%
2021/11/30	0	0.00	1	20.20	20.50	-1	433	-0.23%
2021/11/29	1	19.80	11	20.04	20.00	-10	431	-2.32%
2021/11/26	0	19.90	0	0.00	20.35	0	431	0.00%
2021/11/23	4	20.65	0	0.00	20.45	4	424	0.94%
2021/11/22	2	20.55	0	0.00	21.10	2	419	0.48%
2021/11/18	2.4	20.79	0	0.00	20.75	2.4	415	0.58%
2021/11/17	4	20.80	0	0.00	20.75	4	411	0.97%
2021/11/16	16	21.10	0	0.00	21.00	16	407	3.92%
2021/11/15	2	21.00	23	21.50	21.80	-21	399	-5.26%
2021/11/12	0	0.00	2	21.50	21.50	-2	377	-0.53%
2021/11/11	11	20.75	10	20.60	20.75	1	368	0.27%
2021/11/09	5	21.76	2	22.38	21.55	3	337	0.89%
2021/11/05	22	21.60	0	0.00	21.85	22	266	8.26%
2021/11/03	0	0.00	0	18.60	19.60	0	202	0.00%
2021/11/02	0	0.00	0	20.00	19.20	0	200	0.00%
2021/10/29	0	20.73	0	0.00	20.20	0	185	0.01%
2021/07/13	0.1	16.90	0	0.00	17.40	0.1	81	0.12%
2021/04/14	0	0.00	11	17.70	17.45	-11	138	-7.97%
2021/03/31	0	0.00	1	17.70	17.85	-1	68	-1.46%
2021/03/18	0	0.00	2	16.70	16.75	-2	46	-4.28%
2021/03/15	0	0.00	3	16.35	16.35	-3	44	-6.78%
2020/12/02	0	0.00	5	17.00	17.00	-5	48	-10.35%
2020/09/09	0	0.00	4	17.10	17.05	-4	127	-3.13%
2020/07/03	0	0.00	1	18.05	17.85	-1	181	-0.55%
2020/07/01	0	0.00	7	19.09	19.20	-7	175	-3.98%
2020/06/24	0	0.00	3	18.70	18.70	-3	157	-1.90%
2020/06/23	0	0.00	1	18.85	18.80	-1	155	-0.64%
2020/06/22	0	0.00	4	18.88	18.85	-4	155	-2.57%
2020/06/08	0	0.00	2	18.65	18.70	-2	151	-1.32%
2020/06/05	0	0.00	2	18.80	18.70	-2	149	-1.34%
2020/06/04	0	0.00	7	18.71	18.75	-7	150	-4.65%
2020/06/03	0	0.00	2	18.65	18.75	-2	149	-1.33%
2020/06/01	0	0.00	12	18.79	18.85	-12	137	-8.75%
2020/05/14	0	0.00	3	17.53	17.40	-3	104	-2.88%
2020/05/07	25	16.98	0	0.00	17.15	25	100	24.77%
2020/05/05	5	17.00	0	0.00	17.10	5	101	4.93%
2020/05/04	17	17.03	0	0.00	17.40	17	101	16.77%
2020/04/27	3	16.60	0	0.00	16.65	3	100	2.99%
2020/04/23	2	16.50	0	0.00	16.55	2	98	2.02%
2020/04/09	4	16.55	0	0.00	16.60	4	94	4.24%
2020/04/08	1	16.25	0	0.00	16.70	1	92	1.08%
2019/12/05	0	0.00	0.2	19.20	19.30	-0.2	158	-0.10%
2019/11/01	0	0.00	0.2	17.60	17.70	-0.2	286	-0.09%
2019/10/02	2	20.40	0	0.00	20.40	2	298	0.67%
2019/09/04	0.2	19.50	0	0.00	19.50	0.2	244	0.06%
2019/08/30	0	0.00	8	20.60	20.10	-8	228	-3.51%
2019/07/12	0	0.00	0.2	17.10	17.25	-0.2	195	-0.12%
2019/07/11	0	0.00	1	17.10	17.25	-1	197	-0.51%
2019/04/18	1	18.10	0	0.00	17.90	1	297	0.34%
2018/06/01	0	0.00	0.7	15.40	15.50	-0.7	363	-0.20%
2018/05/23	1	13.90	0	0.00	14.25	1	280	0.36%
2018/05/07	0	0.00	1	14.35	14.70	-1	278	-0.36%
2018/05/02	0	0.00	1	14.10	14.10	-1	269	-0.37%
2018/04/30	2	14.05	0	0.00	14.00	2	270	0.74%
2018/04/26	0	0.00	1	13.85	13.95	-1	274	-0.36%
2018/04/25	1	14.10	0	0.00	14.20	1	275	0.36%
2018/03/23	0	0.00	2	13.30	13.10	-2	467	-0.43%
2018/03/16	2	14.20	0	0.00	14.10	2	461	0.43%
2018/03/14	0	0.00	2	14.00	13.75	-2	452	-0.44%
2018/03/12	2	14.25	0	0.00	14.25	2	438	0.46%
2018/01/08	0	0.00	2.5	14.72	14.70	-2.5	297	-0.83%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析