中磊 (5388)-元大-北屯券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	117.00	0	0.00	116.50	15	5,394	0.28%
2024/05/15	1	115.50	1	115.50	115.50	0	5,368	0.00%
2024/05/09	3	115.33	0	0.00	115.00	3	5,348	0.06%
2024/05/08	0	116.00	0.3	115.50	115.50	-0.3	5,349	0.00%
2024/05/07	0.1	118.50	13	118.54	118.50	-13	5,265	-0.25%
2024/05/06	2.1	121.76	0	0.00	121.50	2.1	5,202	0.04%
2024/05/03	15.1	124.53	0	0.00	121.50	15.1	5,192	0.29%
2024/04/30	1	126.49	0	0.00	124.00	1	5,216	0.02%
2024/04/29	1	123.00	0	0.00	124.50	1	5,187	0.02%
2024/04/26	2	122.50	0	0.00	123.00	2	5,163	0.04%
2024/04/25	0	0.00	3	123.00	122.00	-3	5,156	-0.06%
2024/04/24	2	123.01	1	124.50	124.00	1	5,159	0.02%
2024/04/23	0	0.00	1	123.50	123.00	-1	5,128	-0.02%
2024/04/22	1.2	121.08	0.1	122.00	121.00	1.1	5,120	0.02%
2024/04/19	5	122.90	6	122.92	121.50	-1	5,100	-0.02%
2024/04/18	0.2	122.54	16	122.50	124.00	-15.8	5,068	-0.31%
2024/04/17	1.3	122.47	1	123.00	123.50	0.3	5,025	0.01%
2024/04/16	0	126.25	2.2	126.50	125.00	-2.2	4,942	-0.04%
2024/04/15	8	131.50	0	0.00	130.50	8	4,918	0.16%
2024/04/12	5	134.00	0	0.00	134.00	5	4,925	0.10%
2024/04/11	0	133.50	0	0.00	134.00	0	4,909	0.00%
2024/04/10	0	134.50	0	0.00	134.00	0	4,902	0.00%
2024/04/09	3	134.34	2	136.00	134.00	1	4,878	0.02%
2024/04/03	11	136.36	10.6	137.97	136.00	0.4	4,843	0.01%
2024/04/02	11	137.45	0	0.00	137.50	11	4,821	0.23%
2024/04/01	0.1	138.50	21.1	136.50	137.50	-21	4,801	-0.44%
2024/03/29	26.3	135.83	2	136.00	135.50	24.3	4,769	0.51%
2024/03/28	7	145.07	0.1	146.00	144.00	6.9	4,646	0.15%
2024/03/27	1	147.98	7	146.43	148.50	-6	4,535	-0.13%
2024/03/26	5.2	142.90	8.1	143.98	145.00	-2.9	4,469	-0.06%
2024/03/25	5	147.70	1	148.50	147.00	4	4,390	0.09%
2024/03/22	4	147.63	4	150.25	149.00	0	4,355	0.00%
2024/03/21	0	0.00	0	145.00	147.00	0	4,299	0.00%
2024/03/20	6.1	147.56	17	146.82	143.50	-10.9	4,290	-0.25%
2024/03/19	12.1	142.98	7	142.36	143.00	5.1	4,364	0.12%
2024/03/18	1	137.00	0	0.00	138.00	1	4,498	0.02%
2024/03/15	2	137.00	1	137.50	137.50	1	4,535	0.02%
2024/03/14	13	137.92	13	138.12	137.00	0	4,493	0.00%
2024/03/13	1	136.50	5	138.10	138.00	-4	4,441	-0.09%
2024/03/12	2	134.25	30.2	135.19	136.00	-28.2	4,401	-0.64%
2024/03/11	13.4	132.77	11	132.91	132.00	2.4	4,374	0.05%
2024/03/08	15.2	136.55	1	139.00	135.50	14.2	4,320	0.33%
2024/03/07	34.3	139.98	30	141.27	140.00	4.3	4,282	0.10%
2024/03/06	24	139.54	2.1	140.04	138.50	21.9	4,202	0.52%
2024/03/05	5	143.90	7.7	143.47	145.50	-2.7	3,978	-0.07%
2024/03/04	0.3	138.50	4	140.13	141.50	-3.7	3,796	-0.10%
2024/03/01	3	135.83	8	136.50	135.50	-5	3,706	-0.13%
2024/02/29	11	135.05	0	0.00	135.50	11	3,692	0.30%
2024/02/27	0	0.00	1	139.00	135.50	-1	3,654	-0.03%
2024/02/26	2	136.75	0	0.00	136.00	2	3,604	0.06%
2024/02/23	15	136.90	22.9	138.24	139.50	-7.9	3,543	-0.22%
2024/02/22	6.3	135.44	20.1	132.24	136.50	-13.8	3,357	-0.41%
2024/02/21	13	127.96	0	0.00	128.00	13	3,206	0.41%
2024/02/20	0	0.00	12	129.50	129.00	-12	3,213	-0.37%
2024/02/19	14.1	128.00	1.1	127.09	128.00	13	3,201	0.41%
2024/02/16	0.1	124.50	0	0.00	125.00	0.1	3,191	0.00%
2024/02/15	2.1	124.05	0	0.00	124.50	2.1	3,268	0.06%
2024/02/02	3	127.17	9	127.44	127.00	-6	3,411	-0.18%
2024/02/01	10	128.95	8	127.50	127.50	2	3,511	0.06%
2024/01/31	9	129.22	2	130.00	130.00	7	3,509	0.20%
2024/01/29	0	0.00	1	128.00	128.50	-1	3,467	-0.03%
2024/01/25	1	128.00	2	128.25	128.00	-1	3,542	-0.03%
2024/01/24	1	127.50	0	0.00	127.50	1	3,542	0.03%
2024/01/23	0	0.00	3	130.33	130.00	-3	3,519	-0.09%
2024/01/22	1.1	128.50	1	128.00	128.50	0.1	3,518	0.00%
2024/01/19	1	126.50	0	0.00	127.00	1	3,534	0.03%
2024/01/11	0	0.00	10.2	126.49	127.00	-10.2	3,543	-0.29%
2024/01/09	0	0.00	10	125.50	125.50	-10	3,616	-0.28%
2024/01/08	21	127.79	1	127.50	127.00	20	3,606	0.55%
2024/01/04	12	131.04	11	131.05	130.50	1	3,649	0.03%
2024/01/03	2	134.00	2	133.75	133.00	0	3,677	0.00%
2024/01/02	0.2	136.00	1	137.00	136.00	-0.8	3,667	-0.02%
2023/12/29	0	0.00	0.1	134.50	134.50	-0.1	3,670	0.00%
2023/12/26	0	133.00	0	0.00	133.50	0	3,733	0.00%
2023/12/25	0	0.00	0	131.50	131.50	0	3,760	0.00%
2023/12/22	3.1	135.43	18	133.53	133.00	-14.9	3,865	-0.38%
2023/12/21	10	131.00	0	131.88	131.00	10	3,822	0.26%
2023/12/20	3	133.83	1.8	133.88	133.00	1.2	3,821	0.03%
2023/12/19	11	134.05	11.3	134.59	133.50	-0.3	3,811	-0.01%
2023/12/18	21	138.55	20	138.80	136.50	1	3,802	0.03%
2023/12/15	9	138.28	8.1	138.06	137.00	1	3,741	0.03%
2023/12/14	23	139.63	22	139.55	141.00	1	3,682	0.03%
2023/12/13	13	136.35	21	136.57	136.50	-8	3,371	-0.24%
2023/12/12	2.1	129.46	8	128.94	128.50	-6	3,142	-0.19%
2023/12/11	0	126.00	0	0.00	126.00	0	3,098	0.00%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/05	1	126.50	1	126.51	127.00	0	3,230	0.00%
2023/12/04	8	127.69	3	127.50	127.00	5	3,302	0.15%
2023/12/01	0.8	126.50	5	126.50	125.50	-4.2	3,433	-0.12%
2023/11/29	1	124.50	0	0.00	124.00	1	3,435	0.03%
2023/11/28	0	123.00	3	122.00	123.00	-3	3,453	-0.09%
2023/11/27	1	120.00	0	0.00	119.50	1	3,476	0.03%
2023/11/24	0	0.00	1	121.50	121.00	-1	3,487	-0.03%
2023/11/23	0	0.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	3	123.67	14	124.00	123.50	-11	3,621	-0.30%
2023/11/17	13	121.00	0	0.00	121.50	13	3,769	0.34%
2023/11/16	2	122.25	10	122.00	122.50	-8	3,815	-0.21%
2023/11/15	12	121.79	1.1	121.19	121.00	10.9	3,881	0.28%
2023/11/14	2	125.25	4	124.25	123.00	-2	3,883	-0.05%
2023/11/13	2	122.00	0	0.00	120.00	2	3,893	0.05%
2023/11/10	6.1	121.10	24	120.73	121.50	-17.9	3,887	-0.46%
2023/11/09	11.3	113.85	0.1	114.50	113.50	11.2	3,781	0.30%
2023/11/08	0	0.00	0.1	121.00	120.00	-0.1	3,751	0.00%
2023/11/06	4	118.88	1	118.50	118.50	3	3,833	0.08%
2023/11/03	4	116.77	3	118.00	118.00	1	3,870	0.03%
2023/11/02	0	116.50	3	116.33	116.50	-3	3,910	-0.08%
2023/11/01	17	110.12	30	110.75	112.50	-13	4,043	-0.32%
2023/10/31	17	113.24	1.1	117.20	112.50	15.9	4,146	0.38%
2023/10/30	0.1	116.50	15	114.50	115.50	-14.9	4,467	-0.33%
2023/10/27	17	113.26	0	0.00	112.50	17	4,977	0.34%
2023/10/25	4	117.50	0	0.00	116.50	4	5,373	0.07%
2023/10/24	2	116.75	0	0.00	116.50	2	5,385	0.04%
2023/10/23	0	0.00	24	115.00	114.00	-24	5,401	-0.44%
2023/10/20	14	114.04	33	113.67	114.50	-19	5,447	-0.35%
2023/10/19	12	115.00	0	0.00	115.50	12	5,476	0.22%
2023/10/18	14.1	116.71	5.3	116.05	115.50	8.8	5,527	0.16%
2023/10/17	0.1	120.00	0	0.00	118.50	0.1	5,537	0.00%
2023/10/16	13	119.54	13	118.50	118.50	0	5,613	0.00%
2023/10/13	0.3	122.17	1	120.50	121.50	-0.7	5,699	-0.01%
2023/10/12	1	119.00	12	119.00	119.00	-11	5,766	-0.19%
2023/10/11	2	118.01	0	118.00	117.00	2	5,809	0.03%
2023/10/05	27	122.06	16	122.97	121.50	11	6,046	0.18%
2023/10/04	4	121.00	4	120.00	121.50	0	6,148	0.00%
2023/10/03	0	0.00	1	121.00	120.50	-1	6,252	-0.02%
2023/09/28	0	0.00	10	122.50	123.00	-10	6,793	-0.15%
2023/09/27	2	122.75	0.1	121.00	123.00	1.9	6,869	0.03%
2023/09/26	1.1	127.91	0	0.00	126.50	1.1	6,952	0.02%
2023/09/25	11	128.96	7	130.00	130.00	4	7,322	0.05%
2023/09/22	1.1	128.00	1	127.00	128.50	0.1	7,519	0.00%
2023/09/21	2	125.25	0	124.20	125.50	2	7,988	0.02%
2023/09/20	2	130.24	0	130.00	129.00	2	8,283	0.02%
2023/09/19	3	131.84	1	131.00	132.00	2	8,272	0.02%
2023/09/18	4	129.25	0	0.00	129.00	4	8,245	0.05%
2023/09/15	6	130.92	2	129.52	129.50	4	8,227	0.05%
2023/09/14	1	129.00	4	130.25	131.50	-3	8,259	-0.04%
2023/09/12	0	127.50	4	127.00	127.50	-4	8,282	-0.05%
2023/09/11	10	129.15	14	129.21	126.50	-4	8,262	-0.05%
2023/09/08	4	126.13	3	127.00	127.00	1	8,152	0.01%
2023/09/07	6	126.42	3	127.83	126.00	3	8,141	0.04%
2023/09/06	19	126.89	13.1	126.54	125.50	5.9	8,068	0.07%
2023/09/05	0	122.00	0	0.00	122.50	0	7,903	0.00%
2023/09/01	1	119.00	1	118.50	117.50	0	7,921	0.00%
2023/08/30	0	0.00	0	120.50	120.00	0	7,966	0.00%
2023/08/29	1.1	120.45	2	121.00	120.50	-0.9	7,982	-0.01%
2023/08/25	5	119.90	4	119.26	118.50	1	8,125	0.01%
2023/08/24	1	119.00	0	0.00	119.00	1	8,105	0.01%
2023/08/23	3	120.50	3.1	120.51	120.00	-0.1	8,112	0.00%
2023/08/22	2	118.25	2	117.25	118.00	0	8,066	0.00%
2023/08/21	0	0.00	0.2	118.00	117.00	-0.2	7,998	0.00%
2023/08/17	1.1	116.50	1	115.00	116.00	0.1	7,921	0.00%
2023/08/15	1	114.00	0	0.00	114.00	1	7,846	0.01%
2023/08/14	0	109.00	0	0.00	110.50	0	7,876	0.00%
2023/08/11	0	0.00	1	113.50	112.00	-1	7,835	-0.01%
2023/08/10	1.1	114.34	3	111.33	111.00	-1.9	7,810	-0.02%
2023/08/09	1	114.50	1	114.00	114.00	0	7,740	0.00%
2023/08/08	3	112.50	1.2	112.07	112.00	1.8	7,740	0.02%
2023/08/07	5.4	114.07	4.2	113.23	115.50	1.2	7,700	0.02%
2023/08/04	1	117.50	0.1	119.50	118.00	0.9	7,523	0.01%
2023/08/02	23.2	118.80	27	120.54	117.00	-3.8	7,407	-0.05%
2023/08/01	60	120.84	40	115.40	116.00	20	7,110	0.28%
2023/07/31	4	120.25	6	119.08	122.00	-2	6,588	-0.03%
2023/07/28	1	110.52	0	0.00	111.00	1	6,283	0.02%
2023/07/27	1	107.50	1	108.00	108.00	0	6,217	0.00%
2023/07/26	2	108.00	0	0.00	107.00	2	6,208	0.03%
2023/07/25	1	107.50	10	108.75	107.50	-9	6,191	-0.15%
2023/07/24	0	111.50	0	0.00	110.50	0	6,145	0.00%
2023/07/21	1	108.00	1	108.50	108.50	0	6,114	0.00%
2023/07/20	2	109.00	98	109.50	109.50	-96	6,082	-1.58%
2023/07/19	1	111.00	1	110.50	111.00	0	6,028	0.00%
2023/07/18	5	114.60	15	115.13	114.50	-10	5,972	-0.17%
2023/07/17	8	115.50	2	116.00	115.00	6	5,911	0.10%
2023/07/14	1	114.50	0	0.00	117.00	1	5,830	0.02%
2023/07/13	8	119.31	7	118.00	116.00	1	5,767	0.02%
2023/07/12	1	116.00	1	114.00	116.00	0	5,548	0.00%
2023/07/11	4	115.63	3	115.83	117.00	1	5,505	0.02%
2023/07/10	5.1	112.91	2	113.75	113.00	3.1	5,547	0.06%
2023/07/07	13	114.96	18	115.47	114.00	-5	5,483	-0.09%
2023/07/06	125	117.49	23	118.11	119.50	102	5,280	1.93%	大買/鉅額交易
2023/07/05	5	115.10	9	114.50	113.50	-4	5,019	-0.08%
2023/07/04	8	113.31	11	113.82	115.00	-3	4,973	-0.06%
2023/07/03	20	109.80	22	111.41	114.00	-2	4,827	-0.04%
2023/06/30	5	105.30	3	104.33	105.00	2	4,488	0.04%
2023/06/29	28	106.48	56	107.18	106.50	-28	4,411	-0.64%
2023/06/28	17	101.29	38.1	103.22	99.60	-21	3,984	-0.53%
2023/06/27	6.1	96.73	0.1	96.70	96.50	6	3,650	0.16%
2023/06/26	1	97.40	0.1	97.00	97.00	0.9	3,648	0.03%
2023/06/21	4.1	95.83	3	96.34	95.90	1.1	3,633	0.03%
2023/06/20	6	97.32	3	96.50	95.70	3	3,649	0.08%
2023/06/19	11	98.16	3.8	97.93	98.50	7.3	3,581	0.20%
2023/06/16	7	95.99	1	96.40	97.00	6	3,543	0.17%
2023/06/15	0	0.00	1	96.70	97.20	-1	3,493	-0.03%
2023/06/14	1	96.67	2.1	96.53	96.70	-1.1	3,493	-0.03%
2023/06/13	0	0.00	2	95.60	95.40	-2	3,545	-0.06%
2023/06/12	2	94.85	1	95.03	95.30	1	3,647	0.03%
2023/06/09	3	95.30	2	95.01	95.40	1	3,704	0.03%
2023/06/08	6	94.87	1	96.10	94.70	5	3,797	0.13%
2023/06/07	10.1	94.80	2	94.60	94.80	8.1	3,905	0.21%
2023/06/06	23.1	96.71	3	96.30	96.30	20.1	3,923	0.51%
2023/06/05	3	97.87	23	98.58	98.40	-20	3,934	-0.51%
2023/06/02	8	95.19	42	96.42	95.60	-34	4,004	-0.85%
2023/06/01	6.1	96.25	5	96.96	95.70	1.1	4,024	0.03%
2023/05/31	6	94.25	1.3	95.06	95.50	4.8	3,959	0.12%
2023/05/29	43	93.03	6.1	92.56	93.30	36.9	3,830	0.96%
2023/05/26	1	90.70	1	89.00	90.60	0	3,801	0.00%
2023/05/23	4	89.13	2	88.90	88.50	2	3,806	0.05%
2023/05/22	0	0.00	3.4	89.49	89.70	-3.4	3,783	-0.09%
2023/05/19	0	0.00	3	88.00	88.50	-3	3,778	-0.08%
2023/05/18	4.3	88.00	0	0.00	87.90	4.3	3,834	0.11%
2023/05/16	0	0.00	1.2	85.84	86.70	-1.2	3,748	-0.03%
2023/05/15	0.1	84.00	0	0.00	84.80	0.1	3,738	0.00%
2023/05/12	1.1	84.45	1	86.30	84.40	0.1	3,769	0.00%
2023/05/11	2.1	84.95	0	0.00	84.90	2.1	3,728	0.06%
2023/05/10	0	0.00	0.2	88.20	87.50	-0.2	3,719	-0.01%
2023/05/08	2.3	88.12	1	88.60	88.40	1.3	3,740	0.03%
2023/05/05	1	85.50	0	0.00	84.80	1	3,728	0.03%
2023/05/04	0	0.00	7	84.43	85.30	-7	3,803	-0.18%
2023/04/27	1	82.00	0	0.00	81.20	1	3,854	0.03%
2023/04/26	0	0.00	1	80.20	81.10	-1	3,841	-0.03%
2023/04/24	0	0.00	1	82.20	82.70	-1	3,812	-0.03%
2023/04/21	1	82.70	1	84.90	82.70	0	3,827	0.00%
2023/04/20	3	86.23	3	86.60	85.50	0	3,812	0.00%
2023/04/19	3	88.10	0	0.00	88.10	3	3,842	0.08%
2023/04/18	0	0.00	1	87.90	88.00	-1	3,828	-0.03%
2023/04/14	3	88.53	0	0.00	88.60	3	3,822	0.08%
2023/04/13	5	88.50	5	88.00	87.70	0	3,788	0.00%
2023/04/12	4	94.48	6	94.30	94.30	-2	3,624	-0.06%
2023/04/11	2	93.80	4	94.20	94.60	-2	3,562	-0.06%
2023/04/10	7.1	93.26	1	93.30	93.60	6.1	3,490	0.17%
2023/04/07	19	94.84	2.1	95.11	93.50	16.9	3,441	0.49%
2023/04/06	3	94.20	9	96.64	96.60	-6	3,367	-0.18%
2023/03/31	3	94.43	1	95.80	94.80	2	3,315	0.06%
2023/03/30	6	95.48	2	95.75	95.10	4	3,279	0.12%
2023/03/29	0	0.00	5	92.72	92.80	-5	3,145	-0.16%
2023/03/28	0	0.00	3	90.77	90.90	-3	3,160	-0.10%
2023/03/24	2	91.50	1	91.60	91.20	1	3,156	0.03%
2023/03/21	0	0.00	5.1	90.52	90.80	-5.1	3,276	-0.16%
2023/03/20	1	90.10	1	90.00	89.60	0	3,268	0.00%
2023/03/17	5	89.98	3	89.70	89.70	2	3,292	0.06%
2023/03/16	4	88.78	5	89.10	88.10	-1	3,291	-0.03%
2023/03/15	9	91.01	6	90.92	91.00	3	3,298	0.09%
2023/03/14	1	90.50	4	91.18	91.50	-3	3,266	-0.09%
2023/03/13	0.1	90.90	1	90.90	91.00	-0.9	3,256	-0.03%
2023/03/10	9	90.24	1	89.10	89.10	8	3,186	0.25%
2023/03/09	5	91.90	7	90.46	91.10	-2	3,171	-0.06%
2023/03/08	0	0.00	1	91.30	91.30	-1	3,213	-0.03%
2023/03/07	8	89.41	3	89.77	89.60	5	3,307	0.15%
2023/03/06	0	0.00	3	88.10	87.20	-3	3,216	-0.09%
2023/03/03	0	0.00	1	85.70	85.70	-1	3,409	-0.03%
2023/03/02	1	85.90	1	85.50	85.80	0	3,478	0.00%
2023/03/01	0.1	85.44	2	83.50	85.60	-1.9	3,540	-0.05%
2023/02/24	0	0.00	3	86.00	84.30	-3	3,577	-0.08%
2023/02/22	2	82.90	1.2	83.05	84.40	0.8	3,897	0.02%
2023/02/21	1	84.20	7	84.19	83.90	-6	4,086	-0.15%
2023/02/17	4	84.83	1	84.80	84.70	3	4,171	0.07%
2023/02/16	0.1	84.50	8	83.81	84.90	-7.9	4,171	-0.19%
2023/02/10	2	80.70	1	81.00	80.50	1	4,281	0.02%
2023/02/09	1	82.70	0	0.00	82.10	1	4,282	0.02%
2023/02/08	0.2	83.10	0	0.00	82.50	0.2	4,282	0.00%
2023/02/07	1	83.30	2	82.90	83.30	-1	4,269	-0.02%
2023/02/06	0	0.00	4	82.50	82.50	-4	4,254	-0.09%
2023/02/03	11	83.12	0	0.00	82.70	11	4,261	0.26%
2023/02/02	1	81.70	12	82.71	83.00	-11	4,238	-0.26%
2023/01/30	0	0.00	5	80.10	79.90	-5	4,147	-0.12%
2023/01/13	0	0.00	2	78.30	78.20	-2	4,264	-0.05%
2023/01/12	0	0.00	1	79.40	79.50	-1	4,296	-0.02%
2023/01/10	2.4	78.70	1	80.40	78.60	1.4	4,393	0.03%
2023/01/09	2	80.60	2	80.10	79.80	0	4,419	0.00%
2023/01/05	2	77.70	0	0.00	76.90	2	4,423	0.05%
2023/01/04	2	78.20	1	77.60	77.30	1	4,556	0.02%
2022/12/29	1	75.70	0	0.00	75.90	1	4,775	0.02%
2022/12/28	4	76.53	0	0.00	76.30	4	4,834	0.08%
2022/12/27	3	78.37	1	78.10	78.10	2	4,920	0.04%
2022/12/26	2	77.50	0	0.00	77.30	2	5,014	0.04%
2022/12/23	2	77.00	2	77.70	77.40	0	5,083	0.00%
2022/12/22	0	0.00	1	78.00	77.50	-1	5,139	-0.02%
2022/12/21	1	76.80	1	77.00	76.50	0	5,228	0.00%
2022/12/20	3	77.06	0.1	77.30	76.00	2.9	5,242	0.06%
2022/12/19	0.2	80.40	0	0.00	80.20	0.2	5,218	0.00%
2022/12/16	2	81.20	0	0.00	81.20	2	5,240	0.04%
2022/12/15	5	83.10	4	83.63	83.40	1	5,220	0.02%
2022/12/14	0.1	82.10	0	0.00	82.20	0.1	5,163	0.00%
2022/12/13	3	79.70	0	0.00	79.40	3	5,129	0.06%
2022/12/12	0	0.00	1	81.20	81.50	-1	5,161	-0.02%
2022/12/09	1	81.40	0	0.00	80.90	1	5,185	0.02%
2022/12/08	0	0.00	2.1	81.99	81.70	-2.1	5,228	-0.04%
2022/12/07	0	0.00	1	81.90	80.40	-1	5,247	-0.02%
2022/12/06	1	85.80	3	84.77	83.20	-2	5,271	-0.04%
2022/12/05	2	85.05	8	85.01	84.90	-6	5,258	-0.11%
2022/12/02	2	84.60	1	84.60	83.90	1	5,234	0.02%
2022/12/01	1	84.50	6.1	84.50	83.90	-5.1	5,260	-0.10%
2022/11/30	2	83.70	2	83.85	83.50	0	5,230	0.00%
2022/11/29	4	83.43	7	83.94	84.10	-3	5,229	-0.06%
2022/11/28	3	81.80	0	0.00	81.60	3	5,157	0.06%
2022/11/25	4.1	83.00	12.1	82.33	82.70	-8	5,168	-0.15%
2022/11/24	0	0.00	11	81.24	81.10	-11	4,974	-0.22%
2022/11/23	1.2	79.90	0	0.00	79.80	1.2	4,998	0.02%
2022/11/22	2	79.30	2	80.30	80.40	0	5,052	0.00%
2022/11/21	6	79.65	2	79.50	79.10	4	5,104	0.08%
2022/11/18	18.1	79.95	7	83.14	80.40	11.1	5,068	0.22%
2022/11/17	18	79.23	25	79.25	78.30	-7	4,928	-0.14%
2022/11/16	3	76.20	0	0.00	76.80	3	4,910	0.06%
2022/11/15	6	76.50	0	0.00	76.90	6	4,983	0.12%
2022/11/11	13	77.52	0	0.00	77.00	13	5,187	0.25%
2022/11/09	1	78.80	2	78.70	78.60	-1	5,299	-0.02%
2022/11/08	3	78.30	0	0.00	77.20	3	5,540	0.05%
2022/11/07	1	77.80	2	78.10	78.70	-1	5,723	-0.02%
2022/11/04	3	76.90	2	77.20	77.50	1	6,027	0.02%
2022/11/03	1	77.50	0	0.00	77.90	1	6,235	0.02%
2022/11/02	0	0.00	1	76.90	76.50	-1	6,631	-0.02%
2022/11/01	2	76.00	0	0.00	76.40	2	7,150	0.03%
2022/10/28	1	74.00	0	0.00	73.90	1	7,343	0.01%
2022/10/27	7	75.37	7	75.33	75.60	0	7,346	0.00%
2022/10/26	2	74.00	2	74.40	74.00	0	7,400	0.00%
2022/10/25	1	75.20	2	75.80	75.20	-1	7,478	-0.01%
2022/10/24	0	0.00	3	76.07	75.40	-3	7,562	-0.04%
2022/10/21	3	75.40	2	75.65	75.20	1	7,615	0.01%
2022/10/20	1	79.60	0	0.00	78.70	1	7,592	0.01%
2022/10/19	8	82.65	4	80.53	80.20	4	7,595	0.05%
2022/10/18	2	83.10	1	82.60	82.90	1	7,586	0.01%
2022/10/17	0	0.00	2	78.85	80.80	-2	7,594	-0.03%
2022/10/13	3	79.17	3	78.57	78.50	0	7,776	0.00%
2022/10/12	6	82.92	7	82.10	82.40	-1	7,812	-0.01%
2022/10/11	1	85.00	1	84.70	85.10	0	7,829	0.00%
2022/10/07	10	86.48	2	86.55	86.10	8	8,067	0.10%
2022/10/06	1	86.40	3	85.67	85.90	-2	8,315	-0.02%
2022/10/05	1	86.80	1	84.60	84.50	0	8,449	0.00%
2022/10/04	3	83.43	3	83.60	84.50	0	8,540	0.00%
2022/10/03	3	80.63	1	80.40	81.70	2	8,769	0.02%
2022/09/30	0	0.00	1	78.00	78.80	-1	8,946	-0.01%
2022/09/29	1	79.90	2	79.55	78.70	-1	8,984	-0.01%
2022/09/26	0	0.00	1	83.90	84.30	-1	8,862	-0.01%
2022/09/23	0.2	88.60	1	88.00	87.80	-0.8	8,842	-0.01%
2022/09/22	0	90.50	0	0.00	90.40	0	8,853	0.00%
2022/09/20	0.2	91.50	0	0.00	91.30	0.2	8,865	0.00%
2022/09/16	0	0.00	1	92.00	91.00	-1	9,048	-0.01%
2022/09/15	1	94.00	1	91.70	91.10	0	9,083	0.00%
2022/09/12	0	0.00	2	97.25	97.00	-2	9,138	-0.02%
2022/09/07	1	93.80	5	93.48	93.90	-4	9,240	-0.04%
2022/09/06	5	94.44	4.1	93.74	94.30	0.9	9,197	0.01%
2022/09/05	9	98.04	7	97.34	96.70	2	9,117	0.02%
2022/09/02	1.3	97.37	3	97.50	97.50	-1.7	9,017	-0.02%
2022/09/01	3	95.27	1	95.00	95.50	2	8,941	0.02%
2022/08/31	1	96.20	1	97.10	97.30	0	8,915	0.00%
2022/08/30	5	96.30	4	96.35	97.00	1	8,901	0.01%
2022/08/29	1	94.10	1	92.60	93.20	0	8,830	0.00%
2022/08/26	6.2	98.28	4	97.90	97.30	2.2	8,717	0.03%
2022/08/25	2	97.50	1.1	96.97	97.60	0.9	8,594	0.01%
2022/08/24	6.2	96.20	4	96.73	96.00	2.2	8,542	0.03%
2022/08/23	6	96.62	3.1	97.23	97.40	2.9	8,437	0.03%
2022/08/22	0.2	96.02	0	0.00	95.00	0.2	8,272	0.00%
2022/08/18	1.1	98.01	0	0.00	98.50	1.1	8,029	0.01%
2022/08/17	4	98.18	5	97.92	97.40	-1	7,930	-0.01%
2022/08/16	6.5	98.97	4	98.30	99.00	2.5	7,872	0.03%
2022/08/15	13.2	98.78	10	98.97	99.00	3.2	7,812	0.04%
2022/08/12	9	104.39	13	103.19	102.50	-4	7,569	-0.05%
2022/08/11	4	103.13	5	103.90	104.50	-1	7,378	-0.01%
2022/08/10	7	104.43	15	104.10	103.50	-8	7,075	-0.11%
2022/08/09	16	102.51	19	102.69	105.50	-3	6,933	-0.04%
2022/08/08	14	98.93	33	99.69	101.00	-19	6,612	-0.29%
2022/08/05	2	90.65	5	90.60	92.00	-3	6,108	-0.05%
2022/08/04	2	89.30	2	89.00	89.70	0	6,026	0.00%
2022/08/03	1	86.10	1	86.70	86.30	0	5,972	0.00%
2022/08/02	2	86.80	1	86.10	86.80	1	6,013	0.02%
2022/08/01	37	90.46	33	89.73	89.50	4	6,004	0.07%
2022/07/29	1	89.00	6	89.50	90.40	-5	5,973	-0.08%
2022/07/28	2	88.90	12	88.32	88.00	-10	6,009	-0.17%
2022/07/27	3	86.87	7	86.26	87.00	-4	5,970	-0.07%
2022/07/26	0	0.00	1	85.20	86.00	-1	5,991	-0.02%
2022/07/25	2	86.35	0	0.00	86.40	2	6,077	0.03%
2022/07/22	2	86.40	3	86.27	85.50	-1	6,196	-0.02%
2022/07/21	7	87.99	3	87.87	88.00	4	6,380	0.06%
2022/07/20	5	88.00	0	0.00	87.70	5	6,531	0.08%
2022/07/19	5	88.58	4	88.08	87.80	1	6,383	0.02%
2022/07/18	7	88.51	3	87.77	88.50	4	6,420	0.06%
2022/07/15	13	87.49	2	89.85	88.20	11	6,451	0.17%
2022/07/14	7	86.34	15	89.11	90.50	-8	6,197	-0.13%
2022/07/13	2	83.65	3	83.33	82.30	-1	5,844	-0.02%
2022/07/12	3	83.93	4	83.88	84.00	-1	5,685	-0.02%
2022/07/11	26	88.18	26	86.03	85.60	0	5,535	0.00%
2022/07/08	4	85.43	7	85.33	86.90	-3	5,213	-0.06%
2022/07/07	5	80.30	4	80.78	82.10	1	4,951	0.02%
2022/07/04	1	75.70	1	75.20	75.00	0	4,909	0.00%
2022/07/01	1	75.90	2	80.00	75.90	-1	4,966	-0.02%
2022/06/30	1	80.30	0	0.00	81.10	1	4,985	0.02%
2022/06/28	0	0.00	1	84.30	83.70	-1	5,017	-0.02%
2022/06/27	1	83.40	3	83.97	83.80	-2	5,104	-0.04%
2022/06/24	3	83.33	1	84.20	83.60	2	5,033	0.04%
2022/06/22	5	82.16	4.2	82.66	81.20	0.8	4,888	0.02%
2022/06/21	1.2	81.19	0	0.00	81.20	1.2	4,782	0.03%
2022/06/20	0	0.00	2.2	76.74	75.50	-2.2	4,722	-0.05%
2022/06/17	3.2	76.68	0	0.00	76.80	3.2	4,741	0.07%
2022/06/16	1	80.70	5.2	81.80	79.60	-4.2	4,693	-0.09%
2022/06/15	0.2	79.70	1	79.70	79.60	-0.8	4,602	-0.02%
2022/06/13	2	78.00	5	77.74	77.30	-3	4,700	-0.06%
2022/06/09	1	79.60	0	0.00	79.80	1	4,911	0.02%
2022/06/06	1	81.40	0	0.00	80.30	1	4,929	0.02%
2022/06/01	4	80.50	0	80.30	80.50	4	4,928	0.08%
2022/05/30	0	0.00	11	79.88	80.60	-11	4,863	-0.23%
2022/05/26	8	76.79	2	76.80	77.50	6	4,793	0.13%
2022/05/25	2	78.20	0	0.00	79.00	2	4,742	0.04%
2022/05/24	1	79.60	0	0.00	79.10	1	4,743	0.02%
2022/05/23	0	0.00	5	79.56	79.60	-5	4,673	-0.11%
2022/05/20	1	77.40	0	0.00	77.10	1	4,599	0.02%
2022/05/17	1	79.00	1	78.10	78.10	0	4,537	0.00%
2022/05/16	1	76.70	4	77.10	77.40	-3	4,485	-0.07%
2022/05/13	1	73.70	4	74.38	74.90	-3	4,417	-0.07%
2022/05/12	3	72.53	88	72.42	72.00	-85	4,409	-1.93%
2022/05/10	0	0.00	15	74.80	74.30	-15	4,446	-0.34%
2022/05/09	1	75.00	0	0.00	74.20	1	4,448	0.02%
2022/05/06	9	76.77	1	75.70	76.20	8	4,492	0.18%
2022/05/05	36	80.75	0	0.00	79.00	36	4,596	0.78%
2022/05/04	0	0.00	2	81.85	82.30	-2	4,626	-0.04%
2022/05/03	36	83.24	0	0.00	82.70	36	4,687	0.77%
2022/04/29	1	85.50	1	86.60	83.40	0	4,705	0.00%
2022/04/28	49	85.08	15	85.45	83.60	34	4,617	0.74%
2022/04/27	8	86.40	9	86.27	87.40	-1	4,487	-0.02%
2022/04/26	6	83.48	11	84.85	86.70	-5	4,372	-0.11%
2022/04/25	2	81.15	3	81.63	81.50	-1	4,279	-0.02%
2022/04/22	6	83.47	3	85.73	86.30	3	4,356	0.07%
2022/04/21	9	85.33	34	82.01	85.60	-25	4,281	-0.58%
2022/04/20	6	80.48	18	80.74	80.10	-12	4,094	-0.29%
2022/04/19	0	0.00	6	78.87	78.10	-6	4,059	-0.15%
2022/04/15	1	76.70	0	0.00	76.40	1	4,115	0.02%
2022/04/14	1	78.00	0	0.00	78.00	1	4,240	0.02%
2022/04/11	10	77.23	5	77.50	77.50	5	4,378	0.11%
2022/04/08	2	77.95	2	78.10	78.20	0	4,523	0.00%
2022/04/07	11	76.76	16	75.56	75.20	-5	4,871	-0.10%
2022/04/06	2	81.20	6	81.60	81.00	-4	4,809	-0.08%
2022/04/01	42	80.66	7	81.17	81.10	35	4,744	0.74%
2022/03/31	0	0.00	0.1	79.60	79.10	-0.1	4,662	0.00%
2022/03/30	7.1	80.73	9	80.22	80.40	-1.9	4,650	-0.04%
2022/03/29	7	78.39	7.1	78.40	78.40	-0.1	4,548	0.00%
2022/03/28	0	0.00	0.1	79.20	78.80	-0.1	4,492	0.00%
2022/03/25	0	0.00	1	79.60	79.30	-1	4,463	-0.02%
2022/03/24	15	78.32	14	77.90	77.90	1	4,421	0.02%
2022/03/23	6	77.47	6	77.80	77.80	0	4,355	0.00%
2022/03/22	0.1	76.80	2	77.30	77.90	-1.9	4,336	-0.04%
2022/03/21	3	77.40	4	76.60	76.30	-1	4,320	-0.02%
2022/03/18	2	75.95	2	76.10	76.10	0	4,273	0.00%
2022/03/17	25	76.95	22	76.20	76.20	3	4,236	0.07%
2022/03/16	15	76.61	16.1	76.30	76.10	-1.1	4,169	-0.03%
2022/03/15	16	76.99	16	78.50	78.80	0	4,087	0.00%
2022/03/14	8.1	78.76	9	79.03	79.30	-0.9	3,988	-0.02%
2022/03/11	47	76.33	46	76.04	75.90	1	3,855	0.03%
2022/03/10	0.1	74.20	4	74.20	74.40	-3.9	3,735	-0.11%
2022/03/09	1	69.60	0	0.00	69.60	1	3,693	0.03%
2022/03/07	0	0.00	0.1	71.20	71.20	-0.1	3,658	0.00%
2022/03/01	0.1	74.50	0	0.00	74.50	0.1	3,623	0.00%
2022/02/21	0	0.00	0.1	74.30	74.00	-0.1	3,617	0.00%
2022/02/17	0	0.00	1	74.20	73.90	-1	3,671	-0.03%
2022/02/15	2	74.30	1	74.20	73.60	1	3,599	0.03%
2022/02/14	0	0.00	5	74.74	74.50	-5	3,561	-0.14%
2022/02/11	1	75.10	1	75.00	75.50	0	3,524	0.00%
2022/02/10	3	76.63	78	77.51	76.50	-75	3,469	-2.16%
2022/02/09	76	78.68	0	0.00	78.60	76	3,406	2.23%
2022/02/08	0	0.00	2	78.45	78.80	-2	3,354	-0.06%
2022/02/07	2	76.60	2.1	79.31	77.50	-0.1	3,256	0.00%
2022/01/26	3	76.37	7	76.81	77.00	-4	3,058	-0.13%
2022/01/25	1	75.00	1	76.40	74.30	0	2,862	0.00%
2022/01/24	2.1	75.05	3	75.37	75.90	-0.9	2,748	-0.03%
2022/01/21	5	73.90	6	73.63	73.30	-1	2,662	-0.04%
2022/01/20	0	0.00	1	74.90	75.70	-1	2,605	-0.04%
2022/01/19	2	73.75	1	75.30	75.50	1	2,556	0.04%
2022/01/18	9	74.53	12	74.07	74.80	-3	2,407	-0.12%
2022/01/17	21	73.77	40	73.45	73.50	-19	2,271	-0.84%
2022/01/14	13	70.50	33	69.96	70.00	-20	2,128	-0.94%
2022/01/13	14	69.04	14	68.84	69.10	0	2,076	0.00%
2022/01/12	9	68.97	13	69.59	68.50	-4	2,068	-0.19%
2022/01/11	6	67.83	5	67.80	67.80	1	2,037	0.05%
2022/01/10	12	70.18	11	70.98	70.20	1	1,990	0.05%
2022/01/07	17	70.95	32	70.87	71.00	-15	1,928	-0.78%
2022/01/06	3	67.70	4	67.30	67.40	-1	1,787	-0.06%
2022/01/05	16	69.59	1.1	70.45	69.30	14.9	1,732	0.86%
2022/01/04	10	70.70	3.1	70.57	70.30	6.9	1,674	0.41%
2022/01/03	23	73.45	11	74.46	72.60	12	1,580	0.76%
2021/12/30	44	73.82	20	73.96	75.70	24	1,373	1.75%
2021/12/29	0	0.00	17	70.10	70.30	-17	978	-1.74%
2021/12/28	0	0.00	3	69.80	70.00	-3	967	-0.31%
2021/12/24	20	69.25	2	69.70	68.40	18	952	1.89%
2021/12/23	0.1	69.90	0	0.00	69.70	0.1	931	0.02%
2021/12/22	0	0.00	2	67.50	67.40	-2	890	-0.22%
2021/12/16	12	68.87	10	68.79	68.80	2	857	0.23%
2021/12/15	0	0.00	3	70.07	69.20	-3	846	-0.35%
2021/12/14	0	0.00	1	69.20	68.50	-1	806	-0.12%
2021/11/29	0	0.00	0	65.80	65.40	0	751	-0.01%
2021/11/26	1	65.60	0	0.00	65.50	1	744	0.13%
2021/11/22	3	69.87	3	70.07	70.20	0	704	0.00%
2021/11/17	4	69.15	2	69.00	69.00	2	679	0.29%
2021/11/16	3	68.33	6	68.95	69.20	-3	660	-0.45%
2021/11/08	1	68.10	1	67.50	67.50	0	616	0.00%
2021/11/05	3	67.67	1	66.80	67.00	2	599	0.33%
2021/11/04	1	65.80	1	66.10	66.70	0	570	0.00%
2021/11/02	2	64.00	10	64.60	64.10	-8	548	-1.46%
2021/10/22	0	0.00	2	63.00	62.80	-2	548	-0.36%
2021/10/19	2	61.95	0	0.00	61.90	2	541	0.37%
2021/10/07	0	0.00	61	61.00	62.10	-61	611	-9.97%
2021/10/06	0	0.00	51	60.73	60.10	-51	631	-8.07%
2021/10/01	10	61.30	0	0.00	61.00	10	664	1.51%
2021/09/17	0	0.00	20	63.83	63.80	-20	736	-2.72%
2021/09/16	2	63.10	0	0.00	63.10	2	747	0.27%
2021/09/15	1	65.00	0	64.50	64.30	1	736	0.13%
2021/09/14	0	0.00	0.1	65.60	65.70	-0.1	739	-0.01%
2021/09/09	0.2	66.90	1	67.20	67.20	-0.9	749	-0.11%
2021/09/06	0	0.00	11	65.10	65.10	-11	742	-1.48%
2021/08/30	0	0.00	2	65.80	65.30	-2	764	-0.26%
2021/08/27	2	65.60	0	0.00	65.50	2	786	0.25%
2021/08/26	1	65.00	0	0.00	66.00	1	797	0.13%
2021/08/25	0	0.00	23	66.68	66.80	-23	792	-2.90%
2021/08/20	10	62.15	0	0.00	62.30	10	778	1.28%
2021/08/17	0	0.00	9	61.20	61.20	-9	782	-1.15%
2021/08/13	1	61.30	0	0.00	61.10	1	862	0.12%
2021/08/09	0	0.00	6	64.60	64.70	-6	884	-0.68%
2021/08/06	0	0.00	1	65.00	65.10	-1	898	-0.11%
2021/08/05	2	65.70	0	0.00	65.60	2	923	0.22%
2021/08/03	2	65.40	2	65.70	65.60	0	1,003	0.00%
2021/08/02	1	65.00	0	0.00	65.50	1	1,013	0.10%
2021/07/23	0	0.00	1	66.90	66.80	-1	1,086	-0.09%
2021/07/19	1	67.10	0	0.00	67.60	1	1,128	0.09%
2021/07/16	1	67.50	2	67.20	67.60	-1	1,163	-0.09%
2021/07/15	2	69.20	0	0.00	69.20	2	1,167	0.17%
2021/07/08	101	67.99	0	0.00	66.90	101	1,211	8.34%	大買/鉅額交易
2021/07/06	50	68.50	0	0.00	68.10	50	1,268	3.94%
2021/07/02	3	68.00	0	0.00	68.00	3	1,370	0.22%
2021/07/01	0	0.00	1	68.50	67.80	-1	1,400	-0.07%
2021/06/30	1	68.90	0	0.00	68.80	1	1,453	0.07%
2021/06/28	1	68.50	0	0.00	68.40	1	1,577	0.06%
2021/06/18	0	0.00	1	66.80	66.50	-1	1,745	-0.06%
2021/06/04	1	64.50	0	0.00	64.60	1	2,036	0.05%
2021/06/02	0	0.00	2	66.40	66.40	-2	2,066	-0.10%
2021/06/01	2	67.15	0	0.00	67.40	2	2,073	0.10%
2021/05/27	1	64.90	0	0.00	65.20	1	2,131	0.05%
2021/05/21	1	67.10	1	66.20	66.20	0	2,132	0.00%
2021/05/18	1	63.00	4	63.40	63.50	-3	2,103	-0.14%
2021/05/17	3	59.73	0	0.00	59.80	3	2,104	0.14%
2021/05/14	1	62.80	0	0.00	63.30	1	2,081	0.05%
2021/05/12	0	0.00	2	63.30	63.30	-2	2,041	-0.10%
2021/05/11	1	67.30	2	68.85	66.70	-1	1,998	-0.05%
2021/05/05	0	0.00	1	70.00	69.80	-1	1,978	-0.05%
2021/05/04	1	70.50	0	0.00	69.40	1	1,976	0.05%
2021/05/03	0	0.00	6	72.70	71.80	-6	1,944	-0.31%
2021/04/26	2	73.40	0	0.00	73.80	2	1,961	0.10%
2021/04/22	2	73.35	1	73.70	73.30	1	1,981	0.05%
2021/04/19	2	75.90	0	0.00	75.60	2	1,988	0.10%
2021/04/16	0	0.00	1	76.40	76.20	-1	1,989	-0.05%
2021/04/15	0	0.00	2	75.30	75.50	-2	1,993	-0.10%
2021/04/14	4	74.98	1	75.60	75.00	3	2,001	0.15%
2021/04/13	0	0.00	2	77.20	75.80	-2	1,997	-0.10%
2021/04/12	1	76.90	0	0.00	76.50	1	1,975	0.05%
2021/04/09	0	0.00	1	76.60	76.70	-1	1,937	-0.05%
2021/04/08	6	77.05	2	77.30	76.50	4	1,897	0.21%
2021/04/07	1	75.50	2	76.00	76.10	-1	1,830	-0.05%
2021/04/06	2	75.55	2	76.00	75.70	0	1,799	0.00%
2021/04/01	5	74.96	5	75.18	75.40	0	1,745	0.00%
2021/03/31	3	74.27	2	74.30	74.10	1	1,672	0.06%
2021/03/30	0	0.00	1	73.30	73.50	-1	1,610	-0.06%
2021/03/26	1	73.30	0	0.00	73.20	1	1,574	0.06%
2021/03/25	1	74.40	2	74.30	73.40	-1	1,559	-0.06%
2021/03/24	0	0.00	2	73.10	73.10	-2	1,482	-0.13%
2021/03/23	3	73.57	0	0.00	72.90	3	1,470	0.20%
2021/03/19	2	73.40	0	0.00	73.70	2	1,428	0.14%
2021/03/18	2	74.00	5	73.86	74.40	-3	1,378	-0.22%
2021/03/16	1	71.80	0	0.00	71.80	1	1,333	0.07%
2021/03/11	0	0.00	1	71.20	71.30	-1	1,398	-0.07%
2021/03/10	1	71.60	0	0.00	71.00	1	1,391	0.07%
2021/03/04	1	70.70	0	0.00	70.70	1	1,371	0.07%
2021/03/03	8	71.78	2	71.55	71.60	6	1,405	0.43%
2021/02/22	5	74.18	0	0.00	74.00	5	1,482	0.34%
2021/02/19	2	73.85	0	0.00	73.90	2	1,474	0.14%
2021/02/18	1	73.30	0	0.00	73.70	1	1,473	0.07%
2021/02/05	0	0.00	1	72.10	72.10	-1	1,465	-0.07%
2021/02/02	2	73.00	0	0.00	73.20	2	1,513	0.13%
2021/02/01	0	0.00	0	73.80	72.60	0	1,530	0.00%
2021/01/29	0	75.00	0	0.00	73.40	0	1,536	0.00%
2021/01/27	0	0.00	1	74.60	74.70	-1	1,510	-0.07%
2021/01/25	1	74.00	0	0.00	73.90	1	1,485	0.07%
2021/01/22	1	73.80	0	0.00	73.60	1	1,472	0.07%
2021/01/21	1	71.30	0	0.00	71.20	1	1,455	0.07%
2021/01/20	1	72.90	0	0.00	72.00	1	1,438	0.07%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/15	1	76.80	0	77.10	75.20	1	1,374	0.07%
2021/01/14	1	76.70	0	0.00	76.90	1	1,356	0.07%
2021/01/13	0	0.00	0.1	77.20	77.00	-0.1	1,352	-0.01%
2021/01/12	0	0.00	7.1	79.16	77.10	-7.1	1,328	-0.53%
2021/01/11	0	0.00	1	79.40	78.80	-1	1,306	-0.08%
2021/01/08	1	78.50	6	78.50	79.00	-5	1,285	-0.39%
2021/01/07	0	0.00	1	81.30	80.00	-1	1,263	-0.08%
2021/01/06	0	81.30	0	0.00	79.50	0	1,234	0.00%
2021/01/05	1	80.60	2	80.80	80.70	-1	1,194	-0.08%
2021/01/04	0.1	78.70	0	0.00	78.90	0.1	1,151	0.01%
2020/12/30	0.1	77.80	0	0.00	77.60	0.1	1,139	0.01%
2020/12/23	0	0.00	0.1	77.40	77.10	-0.1	1,119	0.00%
2020/12/18	0	0.00	1	78.30	78.30	-1	1,141	-0.09%
2020/12/16	1	79.30	0	79.20	78.90	1	1,137	0.08%
2020/12/11	3	81.23	2	81.05	81.40	1	1,123	0.09%
2020/12/10	4	81.25	129	81.24	81.70	-125	1,097	-11.39%	大賣/鉅額交易
2020/12/09	3	80.50	1	80.10	81.00	2	1,020	0.20%
2020/12/07	0	0.00	6	78.60	78.60	-6	938	-0.64%
2020/12/04	0	0.00	1	79.50	78.50	-1	942	-0.11%
2020/12/02	0	0.00	12	78.70	79.30	-12	924	-1.30%
2020/11/27	129	79.57	3	79.70	79.60	126	894	14.09%	大買/鉅額交易
2020/11/26	0	0.00	4	79.98	80.50	-4	838	-0.48%
2020/11/20	0	0.00	3	75.60	75.30	-3	711	-0.42%
2020/11/16	0	0.00	1	76.80	76.10	-1	781	-0.13%
2020/11/12	1	77.30	1	76.90	76.90	0	787	0.00%
2020/11/11	7	76.37	0	0.00	76.20	7	766	0.91%
2020/11/10	1	76.10	0	0.00	76.00	1	761	0.13%
2020/10/30	1	73.00	0	0.00	73.40	1	857	0.12%
2020/10/29	0	0.00	5	74.00	73.70	-5	875	-0.57%
2020/09/02	3	79.10	0	0.00	79.30	3	2,086	0.14%
2020/08/31	3	78.30	0	0.00	77.80	3	2,178	0.14%
2020/08/27	0.1	80.10	0	0.00	79.80	0.1	2,178	0.00%
2020/08/21	0	0.00	6	76.95	76.90	-6	2,136	-0.28%
2020/08/20	0	0.00	3	78.90	74.70	-3	2,119	-0.14%
2020/08/17	2	79.50	0	0.00	79.50	2	2,080	0.10%
2020/08/14	1	79.40	0	0.00	79.40	1	2,080	0.05%
2020/08/13	0	0.00	2	80.45	79.20	-2	2,078	-0.10%
2020/08/12	1	80.50	0	0.00	80.50	1	2,055	0.05%
2020/08/07	4	80.68	0	0.00	80.90	4	2,046	0.20%
2020/08/06	0	0.00	1	82.50	83.40	-1	2,009	-0.05%
2020/08/03	1	79.40	0	0.00	79.90	1	1,985	0.05%
2020/07/28	0	0.00	1	81.00	78.60	-1	2,032	-0.05%
2020/07/27	0	0.00	6	82.30	81.30	-6	2,016	-0.30%
2020/07/24	2	84.00	1	84.20	83.00	1	1,986	0.05%
2020/07/17	1	81.60	0	0.00	81.70	1	1,861	0.05%
2020/07/16	4	80.50	0	0.00	80.50	4	1,856	0.22%
2020/07/10	0	0.00	1	81.90	81.30	-1	1,801	-0.06%
2020/07/09	3	85.57	2	84.85	83.30	1	1,772	0.06%
2020/07/08	2	85.65	14	85.46	86.20	-12	1,684	-0.71%
2020/07/07	0	0.00	4	86.20	84.90	-4	1,604	-0.25%
2020/07/06	2	83.35	1	84.00	83.60	1	1,511	0.07%
2020/07/03	0	0.00	3	80.93	81.90	-3	1,478	-0.20%
2020/07/02	1	80.40	1	80.20	80.20	0	1,445	0.00%
2020/07/01	2	79.10	0	0.00	80.00	2	1,439	0.14%
2020/06/30	1	79.00	1	78.70	78.10	0	1,421	0.00%
2020/06/22	0	0.00	3	80.07	78.50	-3	1,347	-0.22%
2020/06/19	2	77.30	0	0.00	77.10	2	1,261	0.16%
2020/06/18	1	76.10	2	76.30	77.70	-1	1,210	-0.08%
2020/06/10	0	0.00	1	77.40	77.20	-1	1,267	-0.08%
2020/06/09	0	0.00	1	77.50	77.40	-1	1,299	-0.08%
2020/06/08	1	76.80	0	0.00	76.70	1	1,301	0.08%
2020/06/05	7	76.96	0	0.00	76.00	7	1,281	0.55%
2020/06/04	0	0.00	1	74.00	74.00	-1	1,230	-0.08%
2020/06/03	0	0.00	2	73.90	73.80	-2	1,243	-0.16%
2020/05/27	1	73.00	1	73.50	72.80	0	1,313	0.00%
2020/05/25	0	0.00	2	73.10	73.60	-2	1,323	-0.15%
2020/05/21	0	0.00	2	72.75	72.60	-2	1,333	-0.15%
2020/05/15	0	0.00	4	72.38	72.10	-4	1,367	-0.29%
2020/05/14	4	72.65	0	0.00	72.20	4	1,370	0.29%
2020/05/13	2	72.40	3	72.40	73.60	-1	1,372	-0.07%
2020/05/12	1	73.30	0	0.00	72.00	1	1,385	0.07%
2020/05/11	1	74.00	1	73.30	73.30	0	1,378	0.00%
2020/05/04	8	73.50	0	0.00	73.50	8	1,314	0.61%
2020/04/28	0	0.00	1	73.70	74.20	-1	1,295	-0.08%
2020/04/21	4	69.00	0	0.00	69.00	4	1,328	0.30%
2020/04/17	0	0.00	1	71.70	70.50	-1	1,312	-0.08%
2020/04/15	0	0.00	5	70.58	70.20	-5	1,305	-0.38%
2020/04/14	0	0.00	2	69.20	69.10	-2	1,303	-0.15%
2020/04/10	0	0.00	3	67.70	68.10	-3	1,314	-0.23%
2020/04/09	0	0.00	2	68.10	67.70	-2	1,325	-0.15%
2020/04/08	3	67.50	0	0.00	67.80	3	1,334	0.22%
2020/04/07	3	65.50	1	66.00	67.40	2	1,324	0.15%
2020/04/01	6	63.95	0	0.00	64.60	6	1,308	0.46%
2020/03/27	3	63.00	0	0.00	62.50	3	1,271	0.24%
2020/03/23	6	58.85	0	0.00	58.80	6	1,242	0.48%
2020/03/19	0	0.00	1	56.30	56.80	-1	1,229	-0.08%
2020/03/18	3	60.63	0	0.00	59.30	3	1,222	0.25%
2020/03/12	2	67.00	9	69.51	66.90	-7	1,139	-0.61%
2020/03/06	1	72.80	0	0.00	72.70	1	1,082	0.09%
2020/03/05	1	72.50	4	72.45	72.70	-3	1,076	-0.28%
2020/02/24	0	0.00	2	77.00	77.20	-2	1,019	-0.20%
2020/02/19	2	75.50	0	0.00	76.90	2	1,011	0.20%
2020/02/05	0	0.00	1	74.50	74.00	-1	1,088	-0.09%
2020/02/04	1	73.50	0	0.00	73.50	1	1,097	0.09%
2020/02/03	0	0.00	20	70.90	71.50	-20	1,097	-1.82%
2020/01/17	21	78.07	0	0.00	77.50	21	1,100	1.91%
2020/01/16	0	0.00	1	76.70	76.90	-1	1,090	-0.09%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2020/01/06	2	76.00	0	0.00	75.60	2	1,364	0.15%
2019/12/31	1	77.00	0	0.00	77.70	1	1,521	0.07%
2019/12/27	0	0.00	1	76.90	76.80	-1	1,555	-0.06%
2019/12/24	0	0.00	2	76.15	76.30	-2	1,641	-0.12%
2019/12/13	0	0.00	1	76.80	76.70	-1	1,788	-0.06%
2019/12/09	1	74.30	0	0.00	74.00	1	1,795	0.06%
2019/12/05	2	75.20	0	0.00	76.20	2	1,964	0.10%
2019/11/29	2	75.90	0	0.00	75.70	2	2,101	0.10%
2019/11/25	0	0.00	2	77.10	76.40	-2	2,352	-0.09%
2019/11/21	1	77.30	0	0.00	77.50	1	2,608	0.04%
2019/11/20	2	77.80	0	0.00	78.20	2	2,665	0.08%
2019/11/19	2	77.70	0	0.00	78.00	2	2,708	0.07%
2019/11/12	1	77.70	0	0.00	77.70	1	3,163	0.03%
2019/11/11	3	76.00	0	0.00	75.20	3	3,346	0.09%
2019/10/30	1	80.80	0	0.00	81.20	1	3,598	0.03%
2019/10/29	0	0.00	5	80.00	79.90	-5	3,639	-0.14%
2019/10/23	7	82.46	1	84.30	81.90	6	4,055	0.15%
2019/10/09	1	82.20	3	82.67	82.50	-2	4,013	-0.05%
2019/10/07	6	82.40	2	82.65	82.40	4	3,976	0.10%
2019/09/27	1	79.50	0	0.00	79.00	1	3,871	0.03%
2019/09/26	2	80.35	2	80.95	80.40	0	3,849	0.00%
2019/09/11	1	78.30	1	78.60	78.60	0	3,764	0.00%
2019/09/10	0	0.00	1	78.10	78.10	-1	3,744	-0.03%
2019/09/09	2	77.85	2	77.95	77.20	0	3,704	0.00%
2019/09/03	1	81.30	1	81.20	80.90	0	3,464	0.00%
2019/08/30	0	0.00	1	82.20	82.50	-1	3,402	-0.03%
2019/08/29	0	0.00	1	82.60	82.80	-1	3,356	-0.03%
2019/08/28	2	84.45	1	83.90	84.00	1	3,290	0.03%
2019/08/27	2	83.40	2	83.30	83.00	0	3,165	0.00%
2019/08/23	0	0.00	7	81.64	81.00	-7	2,921	-0.24%
2019/08/22	2	83.65	1	82.30	82.20	1	2,873	0.03%
2019/08/20	0	0.00	8	83.10	82.50	-8	2,791	-0.29%
2019/08/19	0	0.00	1	81.90	81.90	-1	2,666	-0.04%
2019/08/16	1	81.80	2	82.00	81.00	-1	2,600	-0.04%
2019/08/15	2	81.20	1	80.00	81.50	1	2,487	0.04%
2019/08/14	1	80.20	5	80.52	80.80	-4	2,360	-0.17%
2019/08/12	0	0.00	3	77.80	76.30	-3	2,136	-0.14%
2019/08/08	1	76.50	1	76.80	77.30	0	2,088	0.00%
2019/08/05	0	0.00	1	73.40	73.50	-1	1,965	-0.05%
2019/07/31	1	74.60	0	0.00	74.20	1	1,941	0.05%
2019/07/30	0	0.00	1	75.80	74.00	-1	1,890	-0.05%
2019/07/29	2	77.10	1	76.90	75.30	1	1,848	0.05%
2019/07/26	2	75.25	10	76.81	77.10	-8	1,759	-0.45%
2019/07/25	1	73.10	3	72.57	73.30	-2	1,565	-0.13%
2019/07/23	3	70.70	2	70.60	69.90	1	1,466	0.07%
2019/07/22	1	70.30	7	69.81	70.50	-6	1,474	-0.41%
2019/07/19	3	67.60	0	0.00	68.00	3	1,404	0.21%
2019/07/15	0	0.00	5	68.74	68.70	-5	1,811	-0.28%
2019/07/12	0	0.00	3	69.00	68.70	-3	1,829	-0.16%
2019/07/11	0	0.00	2	67.60	67.70	-2	1,808	-0.11%
2019/07/09	2	67.80	0	0.00	67.70	2	1,855	0.11%
2019/07/08	3	66.70	0	0.00	68.00	3	1,864	0.16%
2019/07/05	0	0.00	5	67.50	67.30	-5	1,877	-0.27%
2019/07/04	5	65.90	0	0.00	66.00	5	1,866	0.27%
2019/07/03	0	0.00	2	67.80	67.60	-2	1,875	-0.11%
2019/07/01	0	0.00	4	68.70	68.40	-4	1,909	-0.21%
2019/06/25	0	0.00	1	67.00	67.00	-1	2,012	-0.05%
2019/06/21	0	0.00	5	69.42	67.00	-5	2,045	-0.24%
2019/06/20	1	68.00	0	0.00	68.60	1	2,046	0.05%
2019/06/19	1	67.70	0	0.00	67.90	1	2,081	0.05%
2019/06/10	1	66.50	6	66.70	67.70	-5	2,367	-0.21%
2019/05/27	0	0.00	5	64.10	64.20	-5	3,233	-0.15%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/17	2	64.85	20	64.50	63.20	-18	3,347	-0.54%
2019/05/15	2	64.80	0	0.00	64.90	2	3,479	0.06%
2019/05/14	0	0.00	11	63.13	64.80	-11	3,513	-0.31%
2019/05/10	0	0.00	4	64.25	63.90	-4	3,494	-0.11%
2019/05/08	4	66.55	0	0.00	66.70	4	3,481	0.11%
2019/05/07	1	67.40	2	67.40	67.30	-1	3,503	-0.03%
2019/05/06	5	67.24	1	67.60	67.10	4	3,522	0.11%
2019/05/02	1	67.40	0	0.00	68.50	1	3,502	0.03%
2019/04/30	1	67.30	6	67.82	68.00	-5	3,519	-0.14%
2019/04/29	9	68.37	1	68.80	67.70	8	3,503	0.23%
2019/04/26	2	69.05	8	69.09	69.10	-6	3,501	-0.17%
2019/04/25	5	71.44	4	71.38	71.30	1	3,459	0.03%
2019/04/24	12	71.23	0	0.00	71.30	12	3,510	0.34%
2019/04/23	26	71.87	2	71.20	70.80	24	3,497	0.69%
2019/04/22	3	71.23	5	71.52	72.50	-2	3,430	-0.06%
2019/04/19	2	67.70	9	67.49	67.70	-7	3,190	-0.22%
2019/04/18	3	67.47	0	0.00	67.10	3	3,202	0.09%
2019/04/17	2	68.50	2	68.00	67.90	0	3,240	0.00%
2019/04/16	0	0.00	1	67.60	68.40	-1	3,299	-0.03%
2019/04/15	3	67.80	0	0.00	67.60	3	3,341	0.09%
2019/04/12	1	67.10	0	0.00	67.10	1	3,398	0.03%
2019/04/11	1	69.30	1	69.30	67.70	0	3,425	0.00%
2019/04/10	2	67.90	1	68.90	68.90	1	3,469	0.03%
2019/04/09	0	0.00	10	68.20	68.20	-10	3,479	-0.29%
2019/04/08	0	0.00	1	68.50	68.80	-1	3,524	-0.03%
2019/04/03	3	68.03	1	67.70	67.70	2	3,528	0.06%
2019/04/02	1	68.20	3	69.17	68.20	-2	3,545	-0.06%
2019/04/01	0	0.00	11	68.55	68.90	-11	3,597	-0.31%
2019/03/29	11	67.52	0	0.00	67.50	11	3,561	0.31%
2019/03/26	1	67.40	0	0.00	67.30	1	3,635	0.03%
2019/03/25	1	66.10	6	66.67	67.20	-5	3,670	-0.14%
2019/03/22	0	0.00	5	67.90	67.60	-5	3,700	-0.14%
2019/03/21	1	69.30	0	0.00	68.90	1	3,719	0.03%
2019/03/19	1	69.40	4	70.18	68.90	-3	3,916	-0.08%
2019/03/18	18	68.76	22	68.04	68.60	-4	3,907	-0.10%
2019/03/15	8	66.69	3	66.70	66.90	5	3,908	0.13%
2019/03/14	18	66.52	16	66.49	66.30	2	4,001	0.05%
2019/03/12	30	66.13	15	66.83	65.90	15	4,097	0.37%
2019/03/11	7	66.27	1	66.90	65.90	6	4,218	0.14%
2019/03/08	14	65.74	3	65.60	65.90	11	4,260	0.26%
2019/03/07	28	68.12	0	0.00	66.80	28	4,273	0.66%
2019/03/06	13	70.39	11	70.36	69.60	2	4,231	0.05%
2019/03/05	8	68.05	8	68.08	67.90	0	4,114	0.00%
2019/03/04	9	67.38	10	67.98	69.20	-1	4,093	-0.02%
2019/02/27	2	65.25	7	64.76	65.50	-5	4,055	-0.12%
2019/02/26	35	63.39	0	0.00	63.10	35	4,043	0.87%
2019/02/25	1	63.40	1	63.70	63.00	0	4,274	0.00%
2019/02/21	1	62.40	1	62.60	62.40	0	4,709	0.00%
2019/02/19	0	0.00	18	61.50	62.20	-18	4,699	-0.38%
2019/02/18	3	61.20	11	61.37	61.40	-8	4,682	-0.17%
2019/02/15	3	61.17	0	0.00	61.40	3	4,670	0.06%
2019/02/13	1	65.60	1	65.50	65.00	0	4,557	0.00%
2019/02/12	2	65.40	0	0.00	65.20	2	4,536	0.04%
2019/01/30	12	64.21	0	0.00	63.60	12	4,487	0.27%
2019/01/29	2	64.00	0	0.00	64.10	2	4,451	0.04%
2019/01/28	7	64.57	0	0.00	64.50	7	4,444	0.16%
2019/01/25	33	63.88	1	64.60	64.20	32	4,412	0.73%
2019/01/24	0	0.00	17	63.20	63.50	-17	4,391	-0.39%
2019/01/21	1	63.70	1	63.70	63.50	0	4,353	0.00%
2019/01/17	1	64.40	0	0.00	64.30	1	4,313	0.02%
2019/01/16	0	0.00	1	65.10	65.80	-1	4,275	-0.02%
2019/01/15	6	65.00	0	0.00	64.50	6	4,208	0.14%
2019/01/11	1	64.70	0	0.00	64.90	1	4,157	0.02%
2019/01/10	0	0.00	20	64.88	65.80	-20	4,135	-0.48%
2019/01/09	3	65.63	11	65.25	64.80	-8	4,120	-0.19%
2019/01/08	8	66.59	7	66.33	66.20	1	4,089	0.02%
2019/01/07	8	67.39	0	0.00	66.30	8	4,018	0.20%
2019/01/04	8	64.73	2	64.25	66.20	6	3,965	0.15%
2019/01/03	2	66.20	2	65.35	65.40	0	3,911	0.00%
2019/01/02	3	66.20	1	65.00	64.90	2	3,870	0.05%
2018/12/27	11	63.43	7	64.06	63.70	4	3,803	0.11%
2018/12/26	2	62.30	0	0.00	61.70	2	3,736	0.05%
2018/12/25	0	0.00	2	63.90	63.30	-2	3,717	-0.05%
2018/12/24	3	62.50	6	64.92	65.50	-3	3,668	-0.08%
2018/12/22	0	0.00	2	61.90	61.90	-2	3,554	-0.06%
2018/12/21	3	62.17	4	61.95	61.60	-1	3,564	-0.03%
2018/12/20	2	61.20	5	61.24	61.20	-3	3,520	-0.09%
2018/12/19	0	0.00	2	62.20	63.00	-2	3,475	-0.06%
2018/12/18	2	63.40	0	0.00	63.20	2	3,445	0.06%
2018/12/17	7	67.66	2	66.90	65.70	5	3,398	0.15%
2018/12/14	11	67.66	4	67.10	67.80	7	3,354	0.21%
2018/12/13	12	68.13	7	66.59	68.20	5	3,305	0.15%
2018/12/12	2	65.45	2.2	65.85	65.10	-0.2	3,106	-0.01%
2018/12/11	2	66.20	3	66.40	65.20	-1	3,059	-0.03%
2018/12/10	17	64.65	5	65.28	65.00	12	2,973	0.40%
2018/12/07	6	63.77	1	62.60	64.60	5	2,895	0.17%
2018/12/06	3	62.80	0	0.00	60.50	3	2,820	0.11%
2018/12/05	2	64.40	0	0.00	64.50	2	2,756	0.07%
2018/12/04	3	64.43	6	65.58	65.00	-3	2,709	-0.11%
2018/12/03	3	63.57	2	63.50	63.60	1	2,567	0.04%
2018/11/30	2	63.70	2	63.40	62.60	0	2,493	0.00%
2018/11/29	3	63.03	0	0.00	62.50	3	2,426	0.12%
2018/11/28	2	63.10	1	63.80	63.00	1	2,375	0.04%
2018/11/27	2	63.45	1	63.50	63.10	1	2,317	0.04%
2018/11/26	1.2	63.50	2	62.80	64.00	-0.8	2,242	-0.04%
2018/11/23	2	59.90	0	0.00	60.20	2	2,078	0.10%
2018/11/22	2	65.65	5	63.48	62.40	-3	1,911	-0.16%
2018/11/21	3	62.50	1	63.00	63.60	2	1,669	0.12%
2018/11/20	1	57.10	4	58.05	60.50	-3	1,347	-0.22%
2018/11/19	1	55.40	7	55.19	55.00	-6	1,193	-0.50%
2018/11/16	0	0.00	4	53.05	53.40	-4	1,173	-0.34%
2018/11/13	2	53.10	0	0.00	53.10	2	1,237	0.16%
2018/11/12	0	0.00	5	54.20	53.90	-5	1,269	-0.39%
2018/11/09	1	52.60	5	52.90	52.90	-4	1,273	-0.31%
2018/11/06	5	51.00	0	0.00	49.85	5	1,415	0.35%
2018/11/02	5	51.10	0	0.00	51.00	5	1,490	0.34%
2018/10/31	1	49.10	8	49.05	49.30	-7	1,488	-0.47%
2018/10/29	1	48.75	1	49.00	47.50	0	1,482	0.00%
2018/10/25	2	48.30	0	0.00	48.65	2	1,477	0.14%
2018/10/24	1	50.00	1	50.00	49.70	0	1,477	0.00%
2018/10/23	0	0.00	2	49.10	49.00	-2	1,475	-0.14%
2018/10/22	0	0.00	1	49.70	49.05	-1	1,482	-0.07%
2018/10/19	3	47.17	0	0.00	49.90	3	1,472	0.20%
2018/10/17	1	46.30	0	0.00	46.20	1	1,456	0.07%
2018/10/12	3	44.28	0	0.00	45.05	3	1,419	0.21%
2018/10/11	0	0.00	1	44.60	43.05	-1	1,409	-0.07%
2018/10/09	0	0.00	10	47.00	47.50	-10	1,389	-0.72%
2018/10/08	3	47.55	4	47.80	47.50	-1	1,398	-0.07%
2018/10/04	0	0.00	2	49.33	49.40	-2	1,377	-0.15%
2018/09/27	2	49.95	0	0.00	50.00	2	1,397	0.14%
2018/09/25	0	0.00	2	51.20	50.70	-2	1,390	-0.14%
2018/09/20	0	0.00	3	50.50	50.30	-3	1,373	-0.22%
2018/09/19	0	0.00	1	50.90	50.50	-1	1,362	-0.07%
2018/09/18	2	51.70	0	0.00	51.40	2	1,342	0.15%
2018/09/17	2	51.45	1	52.10	52.30	1	1,342	0.07%
2018/09/14	2	51.60	0	0.00	52.00	2	1,336	0.15%
2018/09/12	8	52.01	0	0.00	51.70	8	1,323	0.60%
2018/09/06	4	52.05	1	52.00	51.80	3	1,291	0.23%
2018/09/03	2	53.50	7	52.26	52.30	-5	1,291	-0.39%
2018/08/30	0	0.00	2	54.40	54.50	-2	1,356	-0.15%
2018/08/28	2	53.95	1	54.40	53.70	1	1,499	0.07%
2018/08/27	10	53.98	0	0.00	54.00	10	1,525	0.66%
2018/08/24	2	53.35	1	53.60	53.50	1	1,539	0.06%
2018/08/23	0	0.00	2	54.80	54.90	-2	1,555	-0.13%
2018/08/22	0	0.00	2	54.00	53.80	-2	1,565	-0.13%
2018/08/21	3	53.77	0	0.00	53.60	3	1,558	0.19%
2018/08/20	8	54.04	1	54.30	54.20	7	1,567	0.45%
2018/08/16	1	52.20	1	52.20	52.20	0	1,542	0.00%
2018/08/15	1	53.60	1	52.80	54.00	0	1,520	0.00%
2018/08/14	2	54.20	1	53.60	54.20	1	1,494	0.07%
2018/08/13	2	61.20	0	0.00	56.30	2	1,441	0.14%
2018/07/13	0	0.00	1	67.50	67.50	-1	1,468	-0.07%
2018/07/12	1	65.70	3	65.80	66.00	-2	1,456	-0.14%
2018/07/10	3	64.93	0	0.00	65.00	3	1,460	0.21%
2018/07/04	0	0.00	1	70.40	70.00	-1	1,413	-0.07%
2018/06/29	0	0.00	1	71.40	70.90	-1	1,434	-0.07%
2018/06/27	1	70.00	0	0.00	69.80	1	1,431	0.07%
2018/06/25	1	70.70	0	0.00	70.20	1	1,433	0.07%
2018/06/21	1	70.50	0	0.00	70.00	1	1,436	0.07%
2018/06/15	1	71.50	0	0.00	71.00	1	1,428	0.07%
2018/06/12	0	0.00	4	73.10	73.60	-4	1,417	-0.28%
2018/06/08	2	74.60	0	0.00	73.70	2	1,441	0.14%
2018/06/07	0	0.00	1	73.00	73.90	-1	1,438	-0.07%
2018/06/06	2	74.20	0	0.00	73.70	2	1,404	0.14%
2018/06/05	4	74.60	3	73.90	73.90	1	1,375	0.07%
2018/06/04	0	0.00	2	71.00	72.00	-2	1,265	-0.16%
2018/06/01	0	0.00	3	69.87	70.20	-3	1,232	-0.24%
2018/05/31	3	69.43	0	0.00	69.20	3	1,212	0.25%
2018/05/30	2	69.85	0	0.00	69.80	2	1,190	0.17%
2018/05/29	1	71.00	4	71.40	70.60	-3	1,175	-0.26%
2018/05/28	2	72.20	4	72.25	72.70	-2	1,165	-0.17%
2018/05/25	3	71.60	0	0.00	71.60	3	1,141	0.26%
2018/05/24	2	69.65	0	0.00	69.50	2	1,100	0.18%
2018/05/23	1	69.90	0	0.00	70.00	1	1,093	0.09%
2018/05/16	5	70.48	0	0.00	68.70	5	1,080	0.46%
2018/05/14	5	71.70	3	71.50	71.50	2	1,053	0.19%
2018/05/03	1	78.40	0	0.00	78.70	1	942	0.11%
2018/05/02	0	0.00	1	78.90	79.50	-1	943	-0.11%
2018/04/27	7	79.61	0	0.00	78.30	7	972	0.72%
2018/04/19	0	0.00	2	81.70	81.70	-2	1,033	-0.19%
2018/04/13	1	81.60	0	0.00	82.20	1	1,117	0.09%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	1	83.80	0	0.00	83.10	1	1,345	0.07%
2018/03/15	1	80.50	0	0.00	80.70	1	1,586	0.06%
2018/03/13	0	0.00	2	82.30	81.70	-2	1,544	-0.13%
2018/03/12	1	83.50	0	0.00	84.00	1	1,514	0.07%
2018/03/09	1	82.10	0	0.00	82.40	1	1,507	0.07%
2018/02/27	0	0.00	3	84.70	84.90	-3	1,524	-0.20%
2018/02/09	3	81.17	0	0.00	82.50	3	1,536	0.20%
2018/02/07	0	0.00	2	83.20	82.70	-2	1,520	-0.13%
2018/01/29	0	0.00	1	84.10	84.00	-1	1,625	-0.06%
2018/01/24	0	0.00	3	83.70	83.70	-3	1,634	-0.18%
2018/01/23	2	83.10	0	0.00	83.00	2	1,632	0.12%
2018/01/18	2	83.70	0	0.00	83.50	2	1,659	0.12%
2018/01/16	1	83.90	0	0.00	84.10	1	1,653	0.06%
2018/01/15	2	83.80	2	84.00	84.10	0	1,640	0.00%
2018/01/11	1	84.40	0	0.00	84.30	1	1,647	0.06%
2018/01/05	0	0.00	1	87.60	87.70	-1	1,715	-0.06%
2018/01/04	1	86.50	0	0.00	89.00	1	1,656	0.06%