加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    575張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02323.0500.0023.1033,4850.09%
2024/04/192523.3000.0023.05253,5970.69%
2024/04/16323.5000.0023.5533,5820.08%
2024/04/12025.70525.7525.60-53,582-0.14%
2024/04/10224.801525.0024.90-133,617-0.36%
2024/04/0900.00525.1025.10-53,648-0.14%
2024/04/0100.00525.4525.25-53,761-0.13%
2024/03/2900.00925.3525.00-93,739-0.24%
2024/03/2700.00526.0526.10-53,730-0.13%
2024/03/26026.0000.0025.9003,7190.00%
2024/03/22025.8500.0026.1003,6970.00%
2024/03/2100.00525.5526.00-53,778-0.13%
2024/03/20025.8000.0025.5003,7620.00%
2024/03/1500.002027.3326.30-203,746-0.53%
2024/03/1400.00626.9726.70-63,696-0.16%
2024/03/130.127.7000.0027.500.13,6830.00%
2024/03/11026.1500.0025.8003,6590.00%
2024/03/0800.00125.5025.85-13,658-0.03%
2024/03/075628.37127.5527.15553,6191.52%
2024/03/060.127.42229.1529.15-23,350-0.06%
2024/03/0500.004.126.9026.50-4.13,352-0.12%
2024/03/0400.000.127.1027.30-0.13,2820.00%
2024/03/013227.294327.2527.25-113,205-0.34%
2024/02/292128.24227.7027.05193,0180.63%
2024/02/2700.001529.8529.85-152,317-0.65%
2024/02/2600.004226.9027.15-422,277-1.84%
2024/02/230.225.351025.1024.70-9.82,101-0.47%
2024/02/1600.00524.7524.50-52,114-0.24%
2024/02/1500.001623.5323.80-162,166-0.74%
2024/02/05122.25322.4522.05-22,120-0.09%
2024/02/011022.5500.0022.45102,1130.47%
2024/01/3000.001022.9022.95-102,164-0.46%
2024/01/29522.6500.0022.7052,1550.23%
2024/01/2600.00822.8922.70-82,155-0.37%
2024/01/24123.202123.2323.15-202,146-0.93%
2024/01/22522.502122.9423.50-162,132-0.75%
2024/01/191022.1500.0022.25102,0410.49%
2024/01/1800.002022.2122.25-202,040-0.98%
2024/01/1700.00222.2522.15-22,043-0.10%
2024/01/15922.8000.0022.5592,0440.44%
2024/01/10122.6500.0022.6012,0370.05%
2024/01/09523.45523.3023.1002,0340.00%
2024/01/0800.00524.1023.55-52,022-0.25%
2024/01/05224.152.124.4824.00-0.12,0220.00%
2024/01/042024.650.124.2024.1519.92,0240.98%
2024/01/032125.40525.1025.25161,9810.81%
2024/01/021024.901125.0925.00-11,951-0.05%
2023/12/295.224.601524.5324.50-9.81,921-0.51%
2023/12/221023.8000.0023.60102,2550.44%
2023/12/182023.302024.3524.1502,3420.00%
2023/12/14523.9500.0023.8052,2500.22%
2023/12/11524.5000.0024.5052,1950.23%
2023/12/081025.100.124.8024.809.92,1830.45%
2023/12/071025.771225.5825.10-22,160-0.09%
2023/12/0500.000.324.5024.35-0.32,100-0.01%
2023/12/043.225.7300.0025.203.22,0940.15%
2023/12/012125.6300.0026.00212,0461.03%
2023/11/301325.14326.1826.05101,9580.51%
2023/11/27224.501024.7024.20-81,836-0.44%
2023/11/2400.002024.2024.20-201,824-1.10%
2023/11/2200.00524.2024.05-51,836-0.27%
2023/11/2100.001023.7223.90-101,863-0.54%
2023/11/1600.00123.7023.70-12,101-0.05%
2023/11/153523.9500.0023.65352,1421.63%
2023/11/14124.1000.0024.1012,1190.05%
2023/11/089.222.7100.0022.509.22,0910.44%
2023/10/2700.000.121.5021.35-0.12,9280.00%
2023/10/2500.000.122.2021.95-0.13,1050.00%
2023/10/23121.5500.0021.3513,4700.03%
2023/10/16122.8500.0022.7514,1130.02%
2023/10/03225.002.125.0024.95-0.13,9980.00%
2023/10/022525.27225.1025.00233,9700.58%
2023/09/28224.731023.8624.75-83,860-0.21%
2023/09/2600.00223.4023.40-23,733-0.05%
2023/09/250.221.850.321.1522.15-0.13,6640.00%
2023/09/1800.00121.6021.55-13,947-0.03%
2023/09/15222.10122.0022.0013,9430.03%
2023/09/1200.00122.4521.90-13,912-0.03%
2023/09/11222.25322.3022.25-13,898-0.03%
2023/09/0800.00123.1022.90-13,879-0.03%
2023/09/07123.5000.0023.1513,8650.03%
2023/09/0600.00123.8023.80-13,848-0.03%
2023/09/05223.6500.0023.7023,8390.05%
2023/09/0400.000.223.8523.65-0.23,833-0.01%
2023/09/01224.880.124.0024.051.93,8190.05%
2023/08/310.225.10624.9424.80-5.83,759-0.15%
2023/08/2900.002023.8023.85-203,695-0.54%
2023/08/28124.10223.9823.80-13,680-0.03%
2023/08/250.125.00124.7024.70-0.93,644-0.02%
2023/08/240.124.40224.6524.35-1.93,598-0.05%
2023/08/23525.671025.3125.05-53,527-0.14%
2023/08/22324.45824.7524.95-53,402-0.15%
2023/08/21523.90623.9824.00-13,229-0.03%
2023/08/17222.60223.0023.1503,1330.00%
2023/08/1100.00223.9023.35-23,063-0.07%
2023/08/10424.1512.224.1123.40-8.23,030-0.27%
2023/08/09226.051525.3925.30-132,947-0.44%
2023/08/08224.501325.7725.80-112,879-0.38%
2023/08/071025.002125.0525.10-112,648-0.42%
2023/08/04522.501023.0023.10-52,423-0.21%
2023/08/025323.912.224.0223.1550.82,6131.94%
2023/07/31223.43523.8523.20-32,441-0.12%
2023/07/2800.001624.4323.80-162,379-0.67%
2023/07/272124.68524.6025.35162,2720.70%
2023/07/2600.00422.7523.20-41,977-0.20%
2023/07/251324.47823.3823.1551,9160.26%
2023/07/241923.81924.0924.30101,6280.61%
2023/07/200.222.3000.0022.300.21,2920.02%
2023/07/1800.00321.6521.15-31,291-0.23%
2023/07/1400.00521.6021.45-51,328-0.38%
2023/07/13321.2000.0021.1031,3710.22%
2023/07/1200.00521.1521.00-51,470-0.34%
2023/07/1000.000.221.7021.80-0.21,502-0.01%
2023/07/07121.6000.0022.0511,5010.07%
2023/07/050.223.20123.4023.10-0.81,474-0.05%
2023/07/04523.05522.7022.7001,4760.00%
2023/07/03222.80123.1022.6011,4620.07%
2023/06/3013.122.57622.3522.957.11,4320.50%
2023/06/292423.071222.7423.70121,3620.88%
2023/06/281022.0000.0021.70101,1810.85%
2023/06/271121.75122.2021.65101,1690.85%
2023/06/0900.00521.3521.30-51,368-0.37%
2023/06/081021.4500.0021.35101,3900.72%
2023/06/0700.00521.4021.35-51,399-0.36%
2023/06/0500.00521.1520.95-51,457-0.34%
2023/05/3000.00521.0020.45-51,901-0.26%
2023/05/261021.3000.0021.15101,9730.51%
2023/05/1900.00121.0520.80-12,112-0.05%
2023/05/11318.7300.0018.9032,0580.15%
2023/05/1000.00119.4019.30-12,039-0.05%
2023/05/093221.21319.8519.75292,0271.43%
2023/05/02121.9000.0021.2011,7520.06%
2023/04/2500.00021.2020.6001,6950.00%
2023/04/211021.4000.0021.40101,6720.60%
2023/04/2000.000.221.9121.75-0.21,644-0.01%
2023/04/18123.1500.0022.7011,5800.06%
2023/04/1700.001023.1523.85-101,526-0.66%
2023/04/1100.00221.3021.35-21,349-0.15%
2023/04/1000.00221.3021.30-21,337-0.15%
2023/04/07221.20121.5021.2011,3190.08%
2023/04/060.221.15220.6821.05-1.81,265-0.14%
2023/03/30120.0000.0020.0011,2320.08%
2023/03/28120.0000.0020.7011,2040.08%
2023/03/27120.8000.0020.9511,1860.08%
2023/03/1600.00221.1020.50-21,006-0.20%
2023/03/1400.00120.2019.80-1939-0.11%
2023/03/131020.10019.2519.80109281.08%
2023/03/1000.00020.5020.6009050.00%
2023/03/0800.000.121.4521.75-0.1859-0.01%
2023/03/07021.8500.0021.9008270.00%
2023/03/06121.10021.1521.3017470.13%
2023/03/03021.50020.8021.4507090.00%
2023/03/024.120.35220.8520.552.16120.34%
2023/02/2400.004717.5317.60-47337-13.91%
2023/02/2300.00917.3517.10-9306-2.94%
2023/02/212016.40816.8516.05122494.82%
2023/02/13014.6500.0014.5501290.00%
2023/01/0300.00214.3814.35-2152-1.31%
2022/12/1500.00214.8514.80-2179-1.12%
2022/12/052015.8500.0015.80202169.24%
2022/11/2500.001515.3015.10-15201-7.46%
2022/11/242014.4500.0014.802019010.51%
2022/11/220.613.8500.0013.500.61830.32%
2022/11/210.113.6500.0013.700.11840.08%
2022/11/17013.8000.0013.8001880.02%
2022/10/26013.0000.0012.8002170.00%
2022/09/3000.00514.3014.35-5230-2.17%
2022/09/19015.9500.0015.5502310.00%
2022/08/24414.9300.0014.8542171.84%
2022/08/23215.9000.0015.9022180.92%
2022/07/062213.4000.0013.40223017.31%
2022/06/2300.00115.3515.35-1289-0.35%
2022/06/1600.00117.1016.85-1288-0.35%
2022/05/272818.0900.0018.00283687.61%
2022/04/20120.4000.0020.5014480.22%
2022/04/18020.9500.0020.2004560.00%
2022/03/22022.0000.0021.3009230.00%
2022/03/0200.00123.0523.20-11,003-0.10%
2022/03/01123.4000.0023.4011,0020.10%
2022/02/17123.55123.3523.0009450.00%
2022/01/1200.00221.6021.35-21,090-0.18%
2022/01/07122.0000.0021.9011,0830.09%
2022/01/06322.9500.0022.9031,0730.28%
2022/01/03123.0000.0022.8511,0600.09%
2021/12/302423.4200.0023.50241,0522.28%
2021/12/293124.753025.0623.9011,0430.10%
2021/12/2300.001023.0023.70-10947-1.06%
2021/12/0700.002.621.7121.75-2.61,064-0.25%
2021/12/0100.000.220.9021.40-0.21,058-0.02%
2021/11/3000.000.120.4020.50-0.11,101-0.01%
2021/11/250.521.18121.5521.05-0.61,140-0.05%
2021/11/110.221.50521.6021.50-4.81,187-0.41%
2021/11/05522.00521.2021.4001,2940.00%
2021/11/0100.00121.8021.90-11,825-0.05%
2021/10/27321.63421.8521.50-11,861-0.05%
2021/10/2100.00220.8020.70-21,873-0.11%
2021/10/0400.00221.5820.45-22,037-0.10%
2021/10/01622.8700.0022.0062,0470.29%
2021/09/30123.15423.2523.25-32,132-0.14%
2021/09/291222.98723.2023.0052,1070.24%
2021/09/0600.00122.9523.00-12,309-0.04%
2021/09/03122.7500.0022.8012,3430.04%
2021/08/3100.00121.9522.00-12,330-0.04%
2021/08/24122.6000.0022.6012,7160.04%
2021/08/131524.0700.0023.60152,9190.51%
2021/08/1000.00527.7026.50-53,005-0.17%
2021/08/0915.227.861028.3028.005.23,0080.17%
2021/08/06127.40627.1327.75-52,733-0.18%
2021/08/03324.901324.5825.35-102,715-0.37%
2021/07/281123.4700.0023.65112,7570.40%
2021/07/26124.60225.1525.00-12,838-0.04%
2021/07/23124.3000.0024.5012,8680.03%
2021/07/1200.00126.1026.00-13,395-0.03%
2021/07/0900.00126.4026.30-13,464-0.03%
2021/07/08426.58826.6427.10-43,583-0.11%
2021/07/07227.001527.5426.65-133,715-0.35%
2021/07/0500.000.527.7027.75-0.54,084-0.01%
2021/07/02326.9000.0027.2034,1230.07%
2021/07/01328.28228.7327.5514,1410.02%
2021/06/30227.80327.2027.20-14,017-0.02%
2021/06/2900.00126.1526.15-14,008-0.02%
2021/06/28226.7500.0026.7024,0110.05%
2021/06/22126.60126.0526.0504,0790.00%
2021/06/2100.00127.9026.80-14,121-0.02%
2021/06/18329.57329.4028.7504,1980.00%
2021/06/17128.60528.7729.00-44,288-0.09%
2021/06/16328.9800.0028.4534,4600.07%
2021/06/15129.0000.0028.9014,6730.02%
2021/06/11229.3500.0029.0524,7400.04%
2021/06/10328.97328.8329.0004,9320.00%
2021/06/09128.2500.0028.4015,0750.02%
2021/06/08228.8500.0028.5525,3040.04%
2021/06/073.328.65329.1028.550.35,3640.01%
2021/06/04229.2800.0028.8025,4080.04%
2021/06/03829.741.128.8529.856.95,5220.12%
2021/06/021530.22229.2328.85135,5860.23%
2021/05/3100.00126.0527.25-15,670-0.02%
2021/05/28225.1800.0024.8025,6670.04%
2021/05/2600.00225.0825.60-25,821-0.03%
2021/05/25224.2800.0024.0025,8900.03%
2021/05/24124.351024.2323.90-95,877-0.15%
2021/05/201823.2900.0023.20185,8330.31%
2021/05/1900.001523.2823.35-155,767-0.26%
2021/05/18521.05521.2021.2505,7350.00%
2021/05/17619.55619.9319.3505,6990.00%
2021/05/131820.791521.2221.5035,6330.05%
2021/05/121022.38524.0022.3555,5420.09%
2021/05/11524.8000.0024.8055,4790.09%
2021/05/05627.50528.6026.5015,3660.02%
2021/05/04526.05327.8526.5025,3350.04%
2021/05/0300.00229.7428.90-25,364-0.04%
2021/04/29629.9200.0029.6065,3200.11%
2021/04/28330.7800.0030.6035,2880.06%
2021/04/27431.20331.4830.7015,2810.02%
2021/04/261633.0200.0031.65165,2500.30%
2021/04/23231.2000.0031.7525,1310.04%
2021/04/22129.30430.3028.90-35,070-0.06%
2021/04/2000.000.132.2032.35-0.15,0260.00%
2021/04/1900.00432.3432.50-44,999-0.08%
2021/04/151031.601033.9534.3004,9870.00%
2021/04/141232.08832.2132.2044,9730.08%
2021/04/13734.24333.1233.1044,8430.08%
2021/04/12737.001235.7635.50-54,698-0.11%
2021/04/092538.351838.9739.3074,5620.15%
2021/04/0800.001.537.7535.80-1.54,256-0.04%
2021/04/07134.90334.7034.90-24,202-0.05%
2021/04/0600.000.130.4531.75-0.14,1660.00%
2021/04/01229.4000.0029.6524,1360.05%
2021/03/31129.50229.6528.75-14,122-0.02%
2021/03/2600.00127.1026.00-14,080-0.02%
2021/03/25326.20127.2027.2024,0500.05%
2021/03/2400.002525.2524.75-254,012-0.62%
2021/03/233828.57631.0127.50323,9370.81%
2021/03/22130.003430.0130.55-333,816-0.86%
2021/03/194.525.4400.0027.804.53,7030.12%
2021/03/18224.90125.3025.3013,5260.03%
2021/03/16320.176319.8520.95-603,306-1.81%
2021/03/15418.675418.2819.05-503,087-1.62%
2021/03/1200.008617.7917.40-862,923-2.94%
2021/03/1110.116.849316.2516.60-82.92,693-3.08%
2021/03/10315.7300.0015.7532,6420.11%
2021/03/092016.0712516.2016.30-1052,573-4.08% 大賣/鉅額交易
2021/03/0800.0012115.2815.60-1212,425-4.99% 大賣/鉅額交易
2021/03/051315.0711015.2114.80-972,309-4.20% 大賣/
2021/03/03214.0000.0013.7022,0660.10%
2021/03/02614.453614.5513.90-302,106-1.42%
2021/02/261413.87713.7113.8072,0270.35%
2021/02/25113.60213.1513.60-11,902-0.05%
2021/02/24412.30212.3012.4021,8070.11%
2021/02/2300.00712.6912.55-71,802-0.39%
2021/02/1900.00212.2012.25-21,846-0.11%
2021/02/18212.10712.1112.00-51,841-0.27%
2021/02/0400.001011.0511.05-101,909-0.52%
2021/01/281010.9500.0010.90102,1410.47%
2021/01/273011.1800.0011.15302,1191.42%
2021/01/22211.2000.0011.4522,0270.10%
2021/01/20211.2000.0010.9022,0090.10%
2021/01/18211.60311.4011.75-11,943-0.05%
2021/01/15212.2000.0012.0021,9220.10%
2021/01/14312.2300.0012.3531,8790.16%
2021/01/1300.00212.1812.10-21,840-0.11%
2021/01/1200.00211.9511.65-21,771-0.11%
2021/01/1100.00211.9511.95-21,757-0.11%
2021/01/08511.4500.0011.5051,7180.29%
2021/01/07211.75711.6811.75-51,621-0.31%
2021/01/04510.8000.0010.9051,5330.33%
2020/12/31611.5000.0011.5061,4700.41%
2020/12/3000.00111.6511.60-11,482-0.07%
2020/12/15111.6500.0011.5011,4430.07%
2020/12/08511.80311.4511.5021,3310.15%
2020/11/26111.50311.5011.35-21,414-0.14%
2020/11/1800.002011.0511.10-201,317-1.52%
2020/11/17210.7300.0010.6521,2500.16%
2020/11/16211.055711.0510.80-551,286-4.28%
2020/11/1300.004710.3410.45-471,274-3.69%
2020/11/1200.001210.2510.25-121,268-0.95%
2020/11/11310.304610.6210.20-431,271-3.38%
2020/11/10410.293510.2710.25-311,304-2.38%
2020/11/03538.4200.008.45531,2804.14%
2020/10/3000.0008.918.5501,2700.00%
2020/10/22168.7000.008.78161,2691.26%
2020/10/20238.7900.008.74231,2721.81%
2020/10/16338.9800.008.99331,2672.60%
2020/10/1400.00169.129.10-161,270-1.26%
2020/10/0800.0059.359.40-51,324-0.38%
2020/10/0689.1700.009.1981,3150.61%
2020/09/2529.1100.008.5621,3250.15%
2020/09/2239.2000.009.1631,2920.23%
2020/09/1759.2500.009.2551,2560.40%
2020/09/16369.1300.009.11361,2502.88%
2020/09/15359.1200.009.14351,2442.81%
2020/09/0800.002010.109.72-201,163-1.72%
2020/09/0259.2900.009.2059690.52%
2020/08/2500.0028.878.85-2866-0.23%
2020/08/2100.0038.758.82-3833-0.36%
2020/08/2029.0589.278.61-6819-0.73%
2020/08/1100.0038.118.17-3465-0.64%
2020/08/0700.0037.087.08-3352-0.85%
2020/07/1737.2200.007.1833090.97%
2020/03/11125.9300.005.95121557.70%
2020/02/2416.5200.006.5711440.69%
2020/01/3100.00126.556.58-12138-8.69%
2019/12/2637.2900.007.2431511.98%
2019/12/1927.0500.007.0421641.21%
2019/12/1057.0600.007.0552192.28%
2019/10/1400.0057.077.12-5374-1.33%
2019/10/08167.0000.007.00163764.25%
2019/10/01277.1500.007.13273916.90%
2019/09/27107.1700.007.13103912.56%
2019/09/25487.1500.007.124838612.40%
2019/09/0457.0200.007.0153111.60%
2019/08/27366.8200.006.823630611.73%
2019/08/12166.9500.006.95162596.17%
2019/08/0866.8800.006.9062612.29%
2019/05/0327.3300.007.4123480.57%
2019/04/1700.00307.597.66-30310-9.68%
2019/04/1600.00157.547.53-15300-4.99%
2019/04/1037.1400.007.1032781.08%
2019/04/0947.2037.267.1712760.36%
2019/04/0300.00127.807.58-12261-4.59%
2019/04/0200.00357.907.58-35251-13.91%
2019/04/0187.40757.437.78-67228-29.32%
2019/03/2900.00157.347.15-15194-7.70%
2019/03/26556.0800.006.105511348.59%
2019/03/25306.0400.006.043011126.89%
2019/03/22346.1100.006.183410931.04%
2019/03/14106.1000.006.14101039.65%
2019/03/11626.0900.006.08629664.32%
2019/03/0656.3900.006.405915.48%
2018/12/0726.0000.006.0121491.34%
2018/11/27205.8800.006.042015512.85%
2018/11/16565.7100.005.765614937.47%
2018/11/14235.6200.005.602314815.45%
2018/11/13525.5400.005.575214835.10%
2018/10/09116.6000.006.65112564.29%
2018/10/0327.0000.006.9722600.77%
2018/09/28107.1200.007.09102593.85%
2018/09/2767.1400.007.1262582.32%
2018/09/26627.0100.007.056225724.09%
2018/09/25656.9200.006.886522828.48%
2018/09/14336.8300.006.803322314.75%
2018/07/3027.8500.007.8521711.16%
2018/06/29318.0000.008.023116518.74%
2018/06/28407.9800.007.944016524.24%
2018/06/1338.2500.008.1731681.78%
2018/06/1100.0008.278.270151-0.03%
2018/06/0428.1500.008.1621731.15%
2018/05/3128.0700.008.2421721.16%
2018/04/3028.1000.008.1222430.82%
2018/04/2428.3800.008.1722510.80%
2018/04/1128.6500.008.6522670.75%
2018/04/0228.8500.008.7022740.73%
2018/03/1329.2900.009.1722760.72%
2018/03/0700.0028.969.04-2257-0.78%
2018/01/3029.8800.009.3123160.63%
2018/01/2329.2800.009.2422670.75%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音