松翰 (5471)-元大-北屯券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
473張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	43.58	0	0.00	43.30	1.1	399	0.29%
2024/11/21	1	43.55	1	44.10	43.80	0	394	0.00%
2024/11/20	2	44.38	0	0.00	43.85	2	393	0.51%
2024/11/19	1	45.20	0	0.00	45.00	1	387	0.26%
2024/11/18	1	44.65	2	45.48	45.45	-1	384	-0.26%
2024/11/14	2	44.88	1	45.20	45.05	1	381	0.26%
2024/11/13	1	45.20	1	45.75	45.30	0	377	0.00%
2024/11/12	4	46.04	1	45.75	45.25	3	374	0.80%
2024/11/11	2	47.20	1	47.50	47.35	1	366	0.27%
2024/11/08	2	48.23	2.1	48.40	47.70	-0.1	363	-0.02%
2024/11/07	0	0.00	1.1	47.52	47.50	-1.1	353	-0.31%
2024/11/06	1	46.60	1	46.90	46.90	0	347	0.00%
2024/11/05	1	46.30	0	0.00	46.50	1	346	0.29%
2024/11/04	0	0.00	0.7	47.05	46.50	-0.7	348	-0.21%
2024/11/01	3	46.05	3	46.70	46.90	0	353	0.00%
2024/10/30	4	46.46	7.7	46.79	46.85	-3.7	348	-1.05%
2024/10/29	1	44.65	1	45.20	45.00	0	317	0.00%
2024/10/28	1	45.20	1.1	45.75	45.35	-0.1	314	-0.05%
2024/10/25	1	45.20	0	45.50	45.50	1	315	0.32%
2024/10/24	3	45.53	4.1	46.03	45.50	-1.1	319	-0.33%
2024/10/23	0.2	44.90	1	45.20	44.70	-0.9	305	-0.28%
2024/10/21	0	0.00	1	44.65	44.95	-1	318	-0.31%
2024/10/18	1	44.10	0	0.00	43.90	1	324	0.31%
2024/10/17	2	43.50	2	44.38	44.45	0	332	0.00%
2024/10/15	0	0.00	2.1	44.38	45.00	-2.1	329	-0.64%
2024/10/11	1	43.55	0	0.00	43.90	1	333	0.30%
2024/10/09	2	44.38	0	0.00	44.10	2	339	0.59%
2024/10/08	1	44.65	1	45.20	45.60	0	340	0.00%
2024/10/07	1	45.20	0	0.00	45.30	1	353	0.28%
2024/10/04	1	45.75	0	0.00	45.75	1	421	0.24%
2024/10/01	1	45.75	1	46.30	46.45	0	426	0.00%
2024/09/30	1	46.30	0	0.00	46.15	1	427	0.23%
2024/09/27	1	46.90	1	47.50	46.85	0	427	0.00%
2024/09/26	3	46.70	5	46.33	46.50	-2	423	-0.47%
2024/09/23	0	0.00	1	44.65	44.65	-1	406	-0.25%
2024/09/20	0	0.00	2	44.08	43.75	-2	408	-0.49%
2024/09/19	4	43.53	0	0.00	43.35	4	411	0.97%
2024/09/12	1	42.90	1	43.05	42.85	0	432	0.00%
2024/09/11	1	42.45	0	0.00	42.35	1	434	0.23%
2024/09/10	0	43.05	0	0.00	42.50	0	435	0.00%
2024/09/06	0	0.00	2	43.03	43.40	-2	433	-0.46%
2024/09/03	1	45.20	1	45.75	45.60	0	418	0.00%
2024/08/29	1	45.20	1	45.75	45.65	0	424	0.00%
2024/08/28	3	45.47	1	45.75	45.65	2	425	0.47%
2024/08/27	1	45.20	0	0.00	45.00	1	428	0.23%
2024/08/26	4	45.48	7	45.74	45.60	-3	430	-0.70%
2024/08/23	1	44.10	0	0.00	44.05	1	427	0.23%
2024/08/20	1	44.80	0	0.00	44.65	1	448	0.22%
2024/08/19	1	44.70	0	0.00	44.50	1	452	0.22%
2024/08/15	0	0.00	1	44.65	44.30	-1	462	-0.22%
2024/08/14	4	44.30	0	0.00	44.45	4	464	0.86%
2024/08/13	2	44.10	0	0.00	44.05	2	464	0.43%
2024/08/12	1	44.10	0	0.00	44.05	1	468	0.21%
2024/08/06	0	0.00	5	41.16	42.05	-5	462	-1.08%
2024/07/31	2	47.40	4	47.93	48.10	-2	441	-0.45%
2024/07/30	0	0.00	11	47.05	48.00	-11	442	-2.49%
2024/07/18	1	51.30	0	0.00	51.90	1	414	0.24%
2024/07/16	1	51.80	1	52.20	51.80	0	407	0.00%
2024/07/15	1	52.70	0	0.00	52.70	1	408	0.24%
2024/07/11	1	53.40	1	54.10	53.50	0	398	0.00%
2024/07/09	2.4	53.69	1	53.00	53.00	1.4	400	0.34%
2024/07/08	4	55.68	7.2	55.49	54.80	-3.2	386	-0.84%
2024/07/05	0	0.00	1	52.70	53.20	-1	324	-0.31%
2024/07/04	0	0.00	4	52.10	52.10	-4	327	-1.22%
2024/07/03	1	51.90	1	52.00	52.00	0	327	0.00%
2024/07/01	0	0.00	1	51.50	51.60	-1	334	-0.30%
2024/06/27	1	51.30	0	0.00	51.00	1	376	0.27%
2024/06/26	0	0.00	1	52.00	51.70	-1	384	-0.26%
2024/06/25	1	51.30	0.1	51.30	51.30	0.9	441	0.21%
2024/06/24	1	52.00	0.1	52.40	52.00	0.9	510	0.18%
2024/06/21	1	52.70	0	52.70	52.90	1	512	0.19%
2024/06/20	0.2	53.30	2.2	53.08	53.10	-2	509	-0.40%
2024/06/19	1	52.00	1	52.70	51.70	0	501	0.00%
2024/06/18	1	52.00	1	52.70	52.30	0	503	0.00%
2024/06/14	0	0.00	0.4	52.16	52.40	-0.4	507	-0.08%
2024/06/13	0	0.00	1	52.30	52.40	-1	510	-0.20%
2024/06/07	0	0.00	1	52.40	52.40	-1	529	-0.19%
2024/06/06	2	52.00	0	0.00	51.90	2	531	0.38%
2024/06/05	1	52.70	0	0.00	52.80	1	531	0.19%
2024/06/04	1	53.40	1	54.10	53.30	0	536	0.00%
2024/05/31	1	53.40	0	0.00	53.50	1	548	0.18%
2024/05/30	1	54.10	1	53.90	53.80	0	549	0.00%
2024/05/29	6	54.63	1.6	54.73	54.50	4.4	549	0.80%
2024/05/28	10	54.25	1.1	54.10	54.10	8.9	549	1.61%
2024/05/27	0	0.00	3	53.07	53.70	-3	544	-0.55%
2024/05/24	3	51.83	1	52.40	52.10	2	545	0.37%
2024/05/23	2	52.55	0	0.00	52.10	2	547	0.37%
2024/05/22	0	0.00	4	52.90	53.10	-4	550	-0.73%
2024/05/21	1	51.70	2	52.20	52.00	-1	545	-0.18%
2024/05/20	1	51.30	1	52.00	51.80	0	543	0.00%
2024/05/17	0	0.00	1	51.70	51.40	-1	543	-0.18%
2024/05/15	0	0.00	1	51.00	50.90	-1	542	-0.18%
2024/05/14	0	0.00	0	50.60	50.50	0	544	-0.01%
2024/05/13	1	50.30	9	50.47	50.50	-8	546	-1.46%
2024/05/10	1	51.00	0	50.80	50.80	1	546	0.17%
2024/05/09	1	51.30	0	0.00	51.30	1	545	0.18%
2024/05/08	0.1	52.00	4	51.73	51.80	-3.9	545	-0.72%
2024/04/29	0	0.00	3	50.70	50.80	-3	557	-0.54%
2024/04/24	0	0.00	1	49.65	50.10	-1	561	-0.18%
2024/04/23	2	49.00	0	0.00	49.30	2	566	0.35%
2024/04/22	2.2	49.82	0	0.00	48.95	2.2	574	0.37%
2024/04/19	0.1	50.00	0	0.00	49.75	0.1	570	0.02%
2024/04/18	2	51.00	1	51.70	51.30	1	568	0.18%
2024/04/17	0	0.00	1	51.70	51.70	-1	568	-0.18%
2024/04/16	4	51.50	0	0.00	51.20	4	569	0.70%
2024/04/15	3	52.73	0	0.00	52.40	3	566	0.53%
2024/04/12	2	53.55	0	0.00	53.90	2	563	0.35%
2024/04/11	6	53.75	0	0.00	53.50	6	563	1.07%
2024/04/10	0	0.00	5.3	54.59	55.10	-5.3	562	-0.95%
2024/04/09	0	0.00	1	53.40	53.80	-1	554	-0.18%
2024/04/08	4	53.80	1	54.80	53.30	3	557	0.54%
2024/04/03	3	54.07	1.5	54.29	54.60	1.5	559	0.27%
2024/04/02	4	54.80	1.2	55.43	54.20	2.8	593	0.48%
2024/04/01	2	52.40	9	54.17	54.90	-7	583	-1.20%
2024/03/29	2	53.20	1	54.00	52.80	1	555	0.18%
2024/03/28	10	53.47	5	54.46	53.70	5	547	0.91%
2024/03/27	3	52.37	16.2	52.56	54.10	-13.2	493	-2.68%
2024/03/26	2	49.45	1	50.40	49.20	1	422	0.24%
2024/03/25	0	0.00	1	49.75	49.85	-1	421	-0.24%
2024/03/22	1	49.15	0	0.00	49.30	1	429	0.23%
2024/03/21	1	49.75	2	50.40	49.75	-1	435	-0.23%
2024/03/20	0	0.00	1	49.15	48.80	-1	440	-0.23%
2024/03/18	1	48.55	1	48.60	48.70	0	453	0.00%
2024/03/15	2	49.20	0	0.00	48.60	2	456	0.44%
2024/03/14	2	49.73	0	0.00	49.65	2	460	0.43%
2024/03/11	1	50.80	0	0.00	50.90	1	472	0.21%
2024/03/08	0.2	50.50	0	0.00	50.20	0.2	486	0.03%
2024/03/07	4.2	51.49	0	0.00	51.00	4.2	497	0.85%
2024/03/06	1	52.50	1	52.69	52.40	0	503	-0.01%
2024/03/04	1	52.00	0	52.20	51.90	1	546	0.18%
2024/03/01	4	52.70	10	52.30	52.50	-6	583	-1.03%
2024/02/29	1.1	53.42	4	53.40	53.70	-2.9	608	-0.48%
2024/02/27	1	53.80	2	54.30	54.10	-1	630	-0.16%
2024/02/26	2	52.85	2	53.60	53.60	0	701	0.00%
2024/02/23	2	53.25	4	53.88	53.00	-2	843	-0.24%
2024/02/22	1	53.10	0	0.00	53.40	1	898	0.11%
2024/02/21	0	0.00	1	53.80	53.70	-1	947	-0.11%
2024/02/20	1	53.30	1	53.40	53.20	0	950	0.00%
2024/02/19	1	52.70	2	53.25	53.30	-1	951	-0.11%
2024/02/16	0.1	52.90	3	52.37	52.60	-2.9	960	-0.30%
2024/02/15	1	51.30	0	0.00	51.50	1	966	0.10%
2024/02/05	3	51.90	1.4	51.76	51.70	1.6	966	0.16%
2024/02/02	2	52.55	0	0.00	52.40	2	969	0.21%
2024/02/01	1	52.70	0	0.00	52.80	1	973	0.10%
2024/01/31	0	0.00	1	53.40	53.20	-1	980	-0.10%
2024/01/30	4	53.13	10	53.10	52.70	-6	983	-0.61%
2024/01/29	1	54.10	0	0.00	53.80	1	986	0.10%
2024/01/25	1	54.80	0.2	54.60	54.70	0.8	989	0.08%
2024/01/24	10	55.40	4	55.00	55.20	6	990	0.61%
2024/01/22	6.2	52.67	7	53.23	53.80	-0.8	993	-0.08%
2024/01/19	0	0.00	1	53.40	52.90	-1	992	-0.10%
2024/01/17	2	52.60	1	53.40	52.10	1	1,005	0.10%
2024/01/16	2	53.75	4	53.20	52.90	-2	1,009	-0.20%
2024/01/15	0	0.00	3	54.57	54.70	-3	1,008	-0.30%
2024/01/12	1	54.10	0	54.50	54.10	1	1,009	0.10%
2024/01/09	1	54.80	1	55.50	54.40	0	1,036	0.00%
2024/01/08	1	54.80	1	55.48	54.20	0	1,033	0.00%
2024/01/05	1	54.80	0	0.00	54.80	1	1,035	0.10%
2024/01/04	1	55.50	0	0.00	55.20	1	1,034	0.10%
2024/01/03	1.1	55.56	1	56.20	56.70	0.1	1,032	0.01%
2024/01/02	2	56.55	10	56.20	56.40	-8	1,029	-0.78%
2023/12/28	12	58.43	3	57.63	57.80	9	1,014	0.89%
2023/12/27	0	0.00	1	56.20	55.90	-1	979	-0.10%
2023/12/26	0	0.00	1	55.50	55.60	-1	976	-0.10%
2023/12/25	1	54.10	1	54.80	54.90	0	977	0.00%
2023/12/22	0	0.00	1	54.80	55.00	-1	989	-0.10%
2023/12/21	1	54.10	0	0.00	54.30	1	984	0.10%
2023/12/20	1	54.80	1	55.50	54.70	0	979	0.00%
2023/12/19	1	54.80	2	54.55	55.20	-1	975	-0.10%
2023/12/18	2	55.85	0	56.10	55.80	2	968	0.20%
2023/12/15	1	56.90	6	56.93	57.00	-5	961	-0.52%
2023/12/14	1	56.90	5	56.88	56.80	-4	950	-0.42%
2023/12/13	6	57.23	0	0.00	57.20	6	940	0.64%
2023/12/11	1	56.90	1	57.60	56.70	0	929	0.00%
2023/12/08	0.1	56.70	2	56.55	56.70	-1.9	920	-0.21%
2023/12/07	1	55.50	0	0.00	55.40	1	908	0.11%
2023/12/05	3	56.37	3	56.57	55.90	0	891	0.00%
2023/12/04	3	57.20	1	58.30	57.00	2	877	0.23%
2023/12/01	1	57.10	1	57.60	57.70	0	862	0.00%
2023/11/30	6	57.52	2	57.00	56.90	4	844	0.47%
2023/11/29	1	57.60	1	58.30	58.00	0	824	0.00%
2023/11/28	0	0.00	3	58.03	58.50	-3	799	-0.38%
2023/11/27	2	56.55	2	56.75	56.50	0	762	0.00%
2023/11/24	3	57.00	1	58.70	56.50	2	732	0.27%
2023/11/22	24	57.49	18	57.20	57.80	6	624	0.96%
2023/11/21	8	54.00	9	54.66	55.00	-1	478	-0.21%
2023/11/20	8	52.19	14	52.83	53.90	-6	415	-1.44%
2023/11/17	0	0.00	1	50.40	50.60	-1	362	-0.28%
2023/11/16	2	49.80	0	0.00	49.85	2	357	0.56%
2023/11/15	1	50.10	3	50.60	50.30	-2	353	-0.57%
2023/11/14	0	0.00	4	49.65	49.90	-4	341	-1.17%
2023/11/13	1	48.20	4	48.81	48.85	-3	335	-0.89%
2023/11/10	4	48.45	0	0.00	48.00	4	336	1.19%
2023/11/09	3	49.50	1	50.40	49.10	2	335	0.60%
2023/11/08	0	0.00	1	50.10	50.00	-1	335	-0.30%
2023/11/07	1	49.50	2	49.95	49.40	-1	329	-0.30%
2023/11/06	3	48.47	3	49.28	49.65	0	329	0.00%
2023/11/03	12	49.15	0	0.00	48.45	12	327	3.67%
2023/11/01	2	49.05	1	49.80	48.75	1	324	0.31%
2023/10/31	1	49.20	1	49.80	49.40	0	321	0.00%
2023/10/30	1	49.20	2	49.30	49.35	-1	317	-0.31%
2023/10/27	1	48.60	1	49.30	48.10	0	316	0.00%
2023/10/26	3	48.63	1	49.20	48.55	2	316	0.63%
2023/10/25	0	0.00	2	48.90	49.15	-2	314	-0.64%
2023/10/24	2	48.30	2	48.90	47.95	0	305	0.00%
2023/10/23	8	47.95	2	47.90	48.25	6	300	2.00%
2023/10/19	0	0.00	0.4	47.75	47.65	-0.4	306	-0.13%
2023/10/18	2	47.10	2	47.93	47.85	0	311	0.00%
2023/10/17	0	0.00	2	47.60	47.65	-2	294	-0.68%
2023/10/13	1	46.90	3	46.87	46.95	-2	309	-0.65%
2023/10/12	2	45.70	1	46.20	46.20	1	313	0.32%
2023/10/11	4	46.45	0	0.00	45.80	4	314	1.27%
2023/10/05	0.2	46.60	0	0.00	46.60	0.2	317	0.06%
2023/10/03	0	0.00	1	46.80	46.90	-1	319	-0.31%
2023/10/02	1	46.10	0	0.00	46.15	1	317	0.31%
2023/09/27	4	46.86	7	46.56	46.35	-3	314	-0.95%
2023/09/22	1	44.75	0	0.00	44.95	1	303	0.33%
2023/09/21	1	45.40	0	0.00	44.90	1	302	0.33%
2023/09/20	2	46.05	0	0.00	45.55	2	302	0.66%
2023/09/19	1.2	46.68	0	0.00	46.30	1.2	303	0.40%
2023/09/18	1	46.00	3	46.87	47.00	-2	302	-0.66%
2023/09/15	1	46.30	0	0.00	46.10	1	299	0.33%
2023/09/14	0	0.00	1	46.60	46.55	-1	297	-0.34%
2023/09/13	0	0.00	1	46.00	46.20	-1	297	-0.34%
2023/09/11	1	45.40	0	0.00	45.50	1	301	0.33%
2023/09/08	1	45.40	1	46.00	46.00	0	300	0.00%
2023/09/05	0	0.00	1	46.00	46.25	-1	300	-0.33%
2023/09/04	2	45.50	0	0.00	45.70	2	299	0.67%
2023/09/01	2	45.45	2	45.10	45.40	0	304	0.00%
2023/08/31	3	44.20	2	44.80	44.20	1	301	0.33%
2023/08/30	1	44.95	1	44.80	45.00	0	296	0.00%
2023/08/29	0	0.00	1	44.20	44.10	-1	296	-0.34%
2023/08/24	0	0.00	1	43.80	43.75	-1	296	-0.34%
2023/08/22	1.1	43.02	0	0.00	43.00	1.1	301	0.36%
2023/08/21	1	43.60	1	44.20	43.25	0	303	0.00%
2023/08/18	2	43.60	0	0.00	43.55	2	305	0.65%
2023/08/16	0.1	42.53	0	0.00	42.55	0.1	304	0.03%
2023/08/15	5.3	43.03	0	0.00	42.75	5.3	301	1.76%
2023/08/14	0.2	44.03	0	0.00	43.40	0.2	299	0.07%
2023/08/10	0.2	44.44	0	0.00	44.25	0.2	295	0.07%
2023/08/09	2	45.13	0	0.00	45.10	2	291	0.69%
2023/08/02	4	46.25	0	0.00	46.00	4	287	1.41%
2023/08/01	1	46.80	2	47.15	46.55	-1	284	-0.35%
2023/07/31	1	46.10	1	46.80	46.15	0	278	0.00%
2023/07/28	0.1	46.45	0	0.00	46.40	0.1	275	0.04%
2023/07/27	5	45.80	0	0.00	46.20	5	272	1.83%
2023/07/26	0	0.00	1	46.10	45.60	-1	269	-0.37%
2023/07/25	1.3	45.53	0	0.00	45.75	1.3	269	0.49%
2023/07/24	6.6	46.15	0	0.00	45.55	6.6	264	2.49%
2023/07/21	1.2	47.56	0	0.00	47.10	1.2	256	0.46%
2023/07/20	1.2	48.22	0	0.00	48.10	1.2	256	0.46%
2023/07/19	2.1	49.07	0	0.00	48.55	2.1	249	0.86%
2023/07/12	0	0.00	3	49.85	49.75	-3	241	-1.24%
2023/07/11	0	0.00	1	50.00	50.00	-1	241	-0.41%
2023/07/06	0.2	50.35	0	0.00	50.30	0.2	243	0.07%
2023/06/27	0.1	50.10	0	0.00	49.85	0.1	254	0.06%
2023/06/26	1	50.31	0	0.00	50.50	1	253	0.41%
2023/06/21	1	51.00	0	0.00	51.10	1	255	0.39%
2023/06/19	0.1	51.40	0	0.00	51.40	0.1	259	0.03%
2023/06/16	0.1	51.73	0	0.00	51.40	0.1	261	0.05%
2023/06/14	0	52.00	0	0.00	52.00	0	260	0.00%
2023/06/13	0	0.00	1	51.90	51.80	-1	260	-0.38%
2023/06/09	0	51.50	0	0.00	51.40	0	261	0.02%
2023/06/08	1	51.70	0	0.00	51.10	1	262	0.38%
2023/06/07	0	0.00	2	52.05	51.80	-2	267	-0.75%
2023/06/06	2	51.20	2	51.00	51.00	0	263	0.00%
2023/05/29	1	50.60	2	51.10	51.10	-1	279	-0.36%
2023/05/26	1	50.30	2	50.10	50.10	-1	279	-0.36%
2023/05/25	1.1	51.28	0	0.00	50.70	1.1	281	0.37%
2023/05/24	0	0.00	2	51.10	51.40	-2	284	-0.70%
2023/05/19	0	0.00	2	50.40	50.00	-2	288	-0.69%
2023/05/18	0.1	50.20	1	50.50	50.00	-1	291	-0.33%
2023/05/17	0	0.00	2	49.90	50.10	-2	294	-0.68%
2023/05/16	0	0.00	1	49.25	49.15	-1	292	-0.34%
2023/05/15	0	0.00	1	48.85	48.85	-1	295	-0.34%
2023/05/12	1	48.90	0	0.00	49.40	1	298	0.33%
2023/05/11	1	49.60	2	49.23	49.20	-1	301	-0.33%
2023/05/09	1	50.30	0	0.00	49.95	1	313	0.32%
2023/05/08	2	50.70	1	51.00	50.60	1	318	0.31%
2023/05/03	1	50.40	0	0.00	50.20	1	363	0.28%
2023/05/02	0	0.00	1	50.30	50.20	-1	373	-0.27%
2023/04/28	1.1	49.62	1	50.30	49.70	0.1	379	0.01%
2023/04/27	0	0.00	1	49.60	49.75	-1	375	-0.27%
2023/04/26	1	48.55	0	0.00	49.35	1	376	0.27%
2023/04/25	1	49.60	0	0.00	49.15	1	376	0.27%
2023/04/21	5.3	51.01	0	0.00	50.50	5.3	372	1.41%
2023/04/20	1.1	52.43	0	0.00	52.30	1.1	364	0.30%
2023/04/19	3.1	53.47	0	0.00	53.20	3.1	365	0.86%
2023/04/12	2	54.60	5	54.44	54.80	-3	369	-0.81%
2023/04/11	0	0.00	2	54.40	54.50	-2	376	-0.53%
2023/04/10	4	54.13	2	55.20	53.90	2	380	0.53%
2023/04/07	0	0.00	1	54.50	54.50	-1	377	-0.26%
2023/03/31	0	0.00	1	53.80	53.80	-1	396	-0.25%
2023/03/30	1	53.20	0	0.00	53.30	1	435	0.23%
2023/03/29	1	53.10	0	0.00	53.20	1	745	0.13%
2023/03/28	1	53.80	0	0.00	53.90	1	792	0.13%
2023/03/24	0	0.00	1	54.50	54.60	-1	802	-0.12%
2023/03/23	1	53.10	1	53.80	54.10	0	804	0.00%
2023/03/21	0	0.00	1	53.90	53.30	-1	804	-0.12%
2023/03/17	1	53.10	1	53.80	53.10	0	807	0.00%
2023/03/16	1	53.10	0	0.00	52.90	1	810	0.12%
2023/03/15	1	53.80	1	54.50	53.60	0	817	0.00%
2023/03/14	0	0.00	1	53.80	53.50	-1	823	-0.12%
2023/03/13	1	53.00	0	0.00	53.40	1	832	0.12%
2023/03/10	2.1	54.15	0	0.00	53.90	2.1	861	0.24%
2023/03/06	0	0.00	1	55.50	55.60	-1	960	-0.10%
2023/03/03	0	0.00	1	55.20	55.10	-1	960	-0.10%
2023/03/01	1	54.50	0	0.00	54.30	1	965	0.10%
2023/02/24	2	54.95	1	55.90	54.80	1	964	0.10%
2023/02/23	0	0.00	2	55.30	55.40	-2	965	-0.21%
2023/02/22	2	54.60	0	0.00	54.50	2	966	0.21%
2023/02/21	1	55.40	0.1	56.20	55.50	0.9	966	0.09%
2023/02/20	0	0.00	1	55.20	55.10	-1	975	-0.11%
2023/02/15	0	54.40	1	54.50	54.00	-1	985	-0.10%
2023/02/14	0	0.00	1	53.80	53.90	-1	983	-0.10%
2023/02/13	1	53.10	0	0.00	53.20	1	986	0.10%
2023/02/10	1	53.80	0	0.00	53.70	1	993	0.10%
2023/02/08	0	0.00	1	54.50	54.70	-1	990	-0.10%
2023/02/07	1	53.10	1	53.80	53.90	0	982	0.00%
2023/02/06	1	53.79	0	0.00	53.60	1	983	0.11%
2023/02/03	1	53.80	1	54.50	54.30	0	978	0.00%
2023/02/02	1	54.20	2	54.30	54.10	-1	970	-0.10%
2023/02/01	0	0.00	6	53.03	53.60	-6	954	-0.63%
2023/01/31	1	51.70	6	51.58	51.90	-5	937	-0.53%
2023/01/30	0	0.00	1	50.60	50.60	-1	928	-0.11%
2023/01/13	1	49.90	0	0.00	49.85	1	923	0.11%
2023/01/12	5	50.68	0	0.00	50.20	5	922	0.54%
2023/01/11	1	51.00	1	51.20	51.10	0	921	0.00%
2023/01/10	2	51.25	1	51.80	51.20	1	920	0.11%
2023/01/09	1	51.20	1	51.70	51.40	0	920	0.00%
2023/01/06	0	0.00	4	51.53	51.40	-4	919	-0.43%
2023/01/05	0	0.00	2	51.20	51.00	-2	917	-0.22%
2023/01/04	5	50.60	1	51.00	50.50	4	911	0.44%
2022/12/30	5	50.40	2	51.00	50.10	3	911	0.33%
2022/12/29	0	0.00	3	50.43	50.80	-3	903	-0.33%
2022/12/28	1	49.60	0	0.00	49.20	1	897	0.11%
2022/12/27	1	50.30	1	51.00	50.50	0	890	0.00%
2022/12/26	3	50.43	2	50.75	50.40	1	886	0.11%
2022/12/23	2	51.20	1	51.70	51.10	1	877	0.11%
2022/12/22	6	52.40	0	0.00	52.00	6	875	0.69%
2022/12/21	24.1	55.78	17	57.39	53.40	7.1	842	0.84%
2022/12/20	2	52.55	7	52.90	55.10	-5	535	-0.93%
2022/12/19	0	0.00	2	50.35	50.10	-2	493	-0.41%
2022/12/16	2	49.65	0	0.00	48.80	2	490	0.41%
2022/12/15	2	49.85	3	50.60	50.80	-1	483	-0.21%
2022/12/14	0	0.00	2	50.10	50.40	-2	479	-0.42%
2022/12/13	1	49.20	0	0.00	49.65	1	474	0.21%
2022/12/12	0	49.10	0	0.00	49.00	0	473	0.01%
2022/12/08	1	49.60	0	0.00	49.15	1	471	0.21%
2022/12/07	2.1	50.30	1	51.00	49.95	1.1	466	0.23%
2022/12/06	2.1	51.35	0	0.00	51.10	2.1	458	0.45%
2022/12/05	2.1	52.40	1	53.10	52.20	1.1	451	0.23%
2022/12/02	2	52.75	4	53.25	53.20	-2	442	-0.45%
2022/12/01	0	0.00	6	50.82	52.60	-6	412	-1.46%
2022/11/30	0	0.00	3	48.10	48.65	-3	382	-0.78%
2022/11/29	2	47.20	0	0.00	47.25	2	327	0.61%
2022/11/28	1	48.10	0	0.00	48.10	1	309	0.32%
2022/11/25	2	48.63	0	0.00	48.55	2	307	0.65%
2022/11/24	0	0.00	2	49.00	49.05	-2	305	-0.66%
2022/11/23	0	0.00	1	48.10	47.60	-1	296	-0.34%
2022/11/22	4	47.65	0	0.00	47.60	4	296	1.35%
2022/11/21	1	48.70	0	0.00	48.30	1	294	0.34%
2022/11/18	1	49.30	1	49.30	49.25	0	293	0.00%
2022/11/17	2	50.00	0	0.00	49.90	2	290	0.69%
2022/11/16	0	0.00	2	50.20	50.30	-2	286	-0.70%
2022/11/15	0	0.00	1	49.30	49.45	-1	275	-0.36%
2022/11/14	2	48.70	1	49.30	48.75	1	273	0.37%
2022/11/11	2	49.23	2	49.95	49.00	0	275	0.00%
2022/11/10	0	0.00	1	48.60	48.90	-1	269	-0.37%
2022/11/09	0	0.00	1	49.15	49.15	-1	268	-0.37%
2022/11/08	3	48.40	2	49.00	48.20	1	271	0.37%
2022/11/07	2	47.75	2	48.10	47.75	0	270	0.00%
2022/11/04	0	0.00	1	47.50	47.80	-1	271	-0.37%
2022/11/03	1	46.60	0	0.00	47.30	1	271	0.37%
2022/11/02	0	0.00	2	47.20	47.35	-2	273	-0.73%
2022/11/01	0	0.00	1	46.30	46.35	-1	272	-0.37%
2022/10/31	0	0.00	1	45.70	45.95	-1	272	-0.37%
2022/10/27	0	0.00	2	45.50	45.95	-2	279	-0.72%
2022/10/26	3	44.98	0	0.00	44.80	3	280	1.09%
2022/10/24	0	0.00	1	46.20	45.85	-1	283	-0.35%
2022/10/20	1	45.60	0	0.00	45.45	1	294	0.34%
2022/10/19	1	46.95	1	47.40	46.55	0	303	0.00%
2022/10/18	0	0.00	1	47.05	46.85	-1	306	-0.33%
2022/10/17	0	0.00	2	45.55	46.60	-2	314	-0.64%
2022/10/14	0	0.00	2	45.88	46.30	-2	327	-0.61%
2022/10/13	0	45.55	0	0.00	44.00	0	348	0.01%
2022/10/12	0.1	46.80	1	46.90	46.70	-1	354	-0.27%
2022/10/11	0.1	46.45	1	46.60	46.55	-0.9	363	-0.25%
2022/10/04	0	0.00	1	49.80	49.65	-1	387	-0.26%
2022/09/28	2.1	48.20	0	0.00	46.50	2.1	388	0.55%
2022/09/26	2.4	50.01	1	51.90	49.35	1.4	400	0.34%
2022/09/22	0.2	54.39	0	0.00	54.10	0.2	434	0.05%
2022/09/21	0	55.40	0	0.00	55.00	0	434	0.01%
2022/09/19	0	55.60	0	0.00	55.30	0	440	0.01%
2022/09/15	1	56.70	1	57.50	56.90	0	448	0.00%
2022/09/14	1	56.70	0	0.00	57.00	1	452	0.22%
2022/09/13	1	57.80	0	0.00	57.50	1	454	0.22%
2022/09/08	0	0.00	1	57.50	57.20	-1	488	-0.20%
2022/09/07	0	0.00	1	55.50	55.50	-1	489	-0.20%
2022/09/06	1	56.70	0	0.00	55.90	1	493	0.20%
2022/09/05	1	57.50	0	0.00	57.00	1	499	0.20%
2022/09/02	1	58.30	0	0.00	58.00	1	509	0.20%
2022/08/30	0	0.00	1	59.10	58.90	-1	523	-0.19%
2022/08/29	1	58.30	0	0.00	58.70	1	525	0.19%
2022/08/25	0	0.00	1	59.10	58.90	-1	530	-0.19%
2022/08/24	1	58.20	0	0.00	58.20	1	535	0.19%
2022/08/23	1	58.30	0	0.00	58.50	1	544	0.18%
2022/08/22	2	59.10	0	0.00	59.20	2	551	0.36%
2022/08/19	1	59.50	1	59.90	59.50	0	552	0.00%
2022/08/18	1	58.30	23	57.78	59.20	-22	553	-3.98%
2022/08/17	1	59.10	0	0.00	58.80	1	550	0.18%
2022/08/16	1	59.40	1	59.90	59.40	0	552	0.00%
2022/08/15	0	0.00	3	59.50	59.70	-3	551	-0.54%
2022/08/12	0	0.00	2	57.90	58.60	-2	548	-0.36%
2022/08/10	0	56.00	0	0.00	56.00	0	551	0.01%
2022/08/09	2	55.70	0	0.00	55.70	2	565	0.36%
2022/08/08	0	55.90	0	0.00	55.80	0	567	0.01%
2022/08/04	0.1	55.73	0	0.00	55.90	0.1	571	0.02%
2022/08/03	1	56.70	0	0.00	56.60	1	571	0.18%
2022/08/02	2.1	57.10	1	57.50	57.30	1.1	580	0.19%
2022/08/01	2	57.71	1	58.30	58.10	1	585	0.18%
2022/07/28	2	57.80	0	0.00	57.30	2	590	0.34%
2022/07/27	0	58.20	0	0.00	58.30	0	589	0.00%
2022/07/26	2	59.49	0	0.00	58.90	2	588	0.35%
2022/07/25	2	60.75	0	0.00	60.60	2	585	0.35%
2022/07/22	1	61.70	0	0.00	61.20	1	590	0.17%
2022/07/21	3	61.01	0	0.00	62.00	3	605	0.50%
2022/07/20	0.1	68.30	0	0.00	68.00	0.1	603	0.02%
2022/07/15	0	0.00	2	64.15	65.40	-2	597	-0.33%
2022/07/13	0	0.00	1	61.60	61.60	-1	583	-0.17%
2022/07/12	1	60.70	0	0.00	60.20	1	585	0.17%
2022/07/11	1	61.30	0	0.00	61.70	1	592	0.17%
2022/07/07	2	61.50	0	0.00	61.50	2	600	0.33%
2022/07/06	1	61.30	3	61.70	60.10	-2	612	-0.33%
2022/07/05	0	0.00	2	60.40	61.40	-2	639	-0.31%
2022/07/04	0.1	60.26	4	60.40	60.40	-3.9	645	-0.60%
2022/07/01	3.1	63.78	8	62.84	60.50	-4.9	661	-0.74%
2022/06/30	0	67.00	0	0.00	67.00	0	638	0.00%
2022/06/28	1	69.30	0	0.00	69.50	1	662	0.15%
2022/06/23	0.1	68.00	0	0.00	68.00	0.1	839	0.01%
2022/06/21	0	69.20	0	0.00	69.20	0	901	0.00%
2022/06/17	0.1	70.35	4	70.10	69.90	-3.9	963	-0.40%
2022/06/15	2	72.35	0	0.00	71.80	2	966	0.21%
2022/06/13	1.3	72.71	0	0.00	72.60	1.3	981	0.13%
2022/06/09	2	75.90	0	0.00	75.90	2	983	0.20%
2022/06/06	1	77.00	0	0.00	77.00	1	1,004	0.10%
2022/06/02	0	0.00	1	77.60	77.40	-1	1,027	-0.10%
2022/06/01	1	77.50	1	78.00	77.70	0	1,041	0.00%
2022/05/31	1	76.30	1	77.00	77.20	0	1,047	0.00%
2022/05/30	0	0.00	2	76.15	76.20	-2	1,051	-0.19%
2022/05/25	1	74.00	0	0.00	74.30	1	1,111	0.09%
2022/05/24	1	75.10	0	0.00	74.00	1	1,185	0.08%
2022/05/20	2	75.40	0	0.00	75.40	2	1,196	0.17%
2022/05/19	1.1	75.00	0	0.00	75.50	1.1	1,203	0.09%
2022/05/18	1.1	76.51	1	77.20	76.50	0.1	1,202	0.00%
2022/05/17	1	77.10	3	75.93	77.20	-2	1,199	-0.17%
2022/05/13	2	74.50	0	0.00	74.30	2	1,212	0.17%
2022/05/12	2	74.60	4	75.25	74.00	-2	1,217	-0.16%
2022/05/10	3.1	73.70	5	72.74	75.60	-2	1,226	-0.16%
2022/05/09	0	74.80	5	74.72	74.20	-5	1,221	-0.41%
2022/05/06	2	75.90	0	0.00	76.70	2	1,216	0.16%
2022/04/29	3	76.90	0	0.00	75.70	3	1,227	0.24%
2022/04/28	3	74.10	3	75.07	75.60	0	1,229	0.00%
2022/04/27	0.1	73.24	0	0.00	73.80	0.1	1,223	0.01%
2022/04/26	0.1	77.00	0	0.00	76.10	0.1	1,208	0.01%
2022/04/25	0.1	77.50	0	0.00	77.00	0.1	1,208	0.00%
2022/04/22	1	80.90	0	0.00	80.60	1	1,195	0.09%
2022/04/20	0	0.00	1	82.10	81.80	-1	1,227	-0.08%
2022/04/19	1	81.10	1	81.30	81.50	0	1,258	0.00%
2022/04/15	1.1	81.62	0	0.00	81.70	1.1	1,299	0.08%
2022/04/14	3	82.70	0	0.00	82.90	3	1,320	0.23%
2022/04/13	0	0.00	1	83.40	83.70	-1	1,328	-0.08%
2022/04/12	0.1	82.47	0	0.00	82.20	0.1	1,349	0.01%
2022/04/11	2.1	84.47	0	0.00	83.10	2.1	1,446	0.14%
2022/04/08	0.3	85.90	0	0.00	86.10	0.3	1,534	0.02%
2022/04/07	2.2	86.21	0	0.00	85.90	2.2	1,531	0.14%
2022/04/06	1.5	88.07	1	88.20	87.90	0.5	1,512	0.03%
2022/04/01	2	89.40	10.1	89.00	89.80	-8.1	1,504	-0.54%
2022/03/31	1.1	90.03	0	0.00	90.00	1.1	1,502	0.07%
2022/03/30	3	91.87	4.1	92.49	91.00	-1.1	1,485	-0.08%
2022/03/29	5.1	91.62	7	91.94	91.40	-1.9	1,419	-0.13%
2022/03/28	1.1	89.03	0	0.00	89.30	1.1	1,335	0.08%
2022/03/25	1	90.00	0	0.00	90.40	1	1,331	0.08%
2022/03/24	0	0.00	1	91.00	90.90	-1	1,308	-0.08%
2022/03/23	3	90.10	10	89.74	90.40	-7	1,273	-0.55%
2022/03/22	1.2	87.13	0	0.00	87.80	1.2	1,216	0.10%
2022/03/21	0	0.00	3	87.70	87.40	-3	1,215	-0.25%
2022/03/18	0	85.70	4	86.30	87.20	-4	1,212	-0.33%
2022/03/17	1	84.90	3	85.07	85.30	-2	1,209	-0.16%
2022/03/16	7.1	83.93	0	0.00	83.60	7.1	1,213	0.58%
2022/03/15	1	85.00	1	84.40	84.20	0	1,230	0.00%
2022/03/14	0	0.00	1	86.10	86.10	-1	1,272	-0.08%
2022/03/11	1	86.01	0.3	86.20	86.40	0.7	1,288	0.06%
2022/03/10	2.1	86.45	3	86.73	87.00	-1	1,298	-0.07%
2022/03/09	0	0.00	1	85.00	85.50	-1	1,334	-0.07%
2022/03/08	3	84.83	0	0.00	84.00	3	1,446	0.21%
2022/03/07	2	87.50	0	0.00	86.60	2	1,505	0.13%
2022/03/04	1	89.00	0	0.00	89.10	1	1,504	0.07%
2022/03/03	0	0.00	1	89.40	89.00	-1	1,511	-0.07%
2022/03/02	0	0.00	2	88.60	88.70	-2	1,517	-0.13%
2022/03/01	0	0.00	2	88.45	88.20	-2	1,520	-0.13%
2022/02/25	5	88.66	2	88.50	87.60	3	1,523	0.20%
2022/02/24	5	87.58	27	87.43	87.30	-22	1,517	-1.45%
2022/02/23	0	0.00	10	86.15	86.20	-10	1,480	-0.68%
2022/02/22	2	84.75	10	84.52	84.30	-8	1,672	-0.48%
2022/02/21	0	0.00	5	85.74	86.00	-5	1,747	-0.29%
2022/02/18	2	84.60	0	0.00	85.00	2	1,762	0.11%
2022/02/16	3	85.87	2	85.85	85.40	1	1,823	0.05%
2022/02/15	11	85.84	3	85.93	85.60	8	1,846	0.43%
2022/02/14	1.1	84.10	0	0.00	83.90	1.1	1,863	0.06%
2022/02/11	4	84.85	1	85.50	85.00	3	1,873	0.16%
2022/02/10	8	85.09	0	0.00	85.10	8	1,891	0.42%
2022/02/07	0	0.00	1	83.80	83.60	-1	1,902	-0.05%
2022/01/21	0	0.00	0.1	85.50	84.60	-0.1	1,967	-0.01%
2022/01/14	0.1	83.63	0	0.00	83.30	0.1	2,047	0.00%
2022/01/13	6	85.22	0	0.00	85.00	6	2,057	0.29%
2022/01/12	8.1	86.72	3	88.33	86.30	5.1	2,044	0.25%
2022/01/11	1	88.00	1	88.30	88.80	0	2,029	0.00%
2022/01/10	3.1	88.98	0	0.00	88.80	3.1	2,018	0.15%
2022/01/07	2	91.50	0	0.00	90.80	2	1,999	0.10%
2022/01/06	3	92.63	1	93.00	92.70	2	1,989	0.10%
2022/01/05	14	94.24	6	93.50	93.50	8	2,014	0.40%
2022/01/04	36.4	95.60	1	96.30	93.90	35.4	2,014	1.76%
2022/01/03	2.3	95.06	13	94.88	95.00	-10.7	1,926	-0.56%
2021/12/30	1	92.10	0	0.00	92.00	1	1,848	0.05%
2021/12/28	0.1	91.70	0	0.00	91.40	0.1	1,914	0.01%
2021/12/21	0.5	91.50	0	0.00	91.20	0.5	2,038	0.02%
2021/12/20	0	0.00	1	90.50	90.30	-1	2,067	-0.05%
2021/12/15	0	0.00	4	90.60	90.60	-4	2,097	-0.19%
2021/12/10	1	91.30	0	0.00	91.20	1	2,110	0.05%
2021/12/09	0	0.00	1	90.50	90.40	-1	2,114	-0.05%
2021/12/08	2.1	91.40	12	91.29	91.60	-10	2,125	-0.47%
2021/12/07	5	93.60	1	93.60	93.60	4	2,093	0.19%
2021/12/03	1.2	96.65	1	95.70	95.80	0.2	2,136	0.01%
2021/12/02	3.3	96.64	1	96.80	94.60	2.3	2,197	0.10%
2021/12/01	2	93.75	2.6	95.64	96.50	-0.6	2,259	-0.02%
2021/11/24	1	92.20	0	0.00	92.00	1	2,366	0.04%
2021/11/23	0	0.00	1	91.60	91.60	-1	2,375	-0.04%
2021/11/22	0	93.70	0	0.00	94.00	0	2,378	0.00%
2021/11/19	8.1	97.55	2	96.85	94.40	6.1	2,386	0.25%
2021/11/18	0	0.00	1	96.50	96.00	-1	2,243	-0.04%
2021/11/17	1	93.10	0	0.00	92.40	1	2,192	0.05%
2021/11/12	0	90.80	1	91.10	90.30	-1	2,209	-0.04%
2021/11/11	1	89.50	1	88.80	89.90	0	2,216	0.00%
2021/11/09	0	0.00	1	88.20	88.20	-1	2,282	-0.04%
2021/11/08	10	86.50	2.1	86.80	86.70	8	2,284	0.35%
2021/11/05	1	86.60	0	0.00	86.50	1	2,372	0.04%
2021/11/04	1	86.50	1	87.20	86.30	0	2,463	0.00%
2021/11/02	1	87.00	2	88.00	85.70	-1	2,653	-0.04%
2021/11/01	11	88.61	3	87.90	88.70	8	2,715	0.29%
2021/10/28	0	0.00	4	84.78	85.80	-4	2,748	-0.15%
2021/10/27	5.1	83.89	3	83.90	84.70	2.1	2,784	0.07%
2021/10/26	2	83.90	1	83.80	83.60	1	2,871	0.03%
2021/10/25	0	0.00	6	85.80	86.40	-6	2,896	-0.21%
2021/10/22	0	0.00	1	86.00	85.50	-1	3,031	-0.03%
2021/10/21	1	85.00	1	86.30	86.30	0	3,119	0.00%
2021/10/20	0	0.00	1	84.30	85.10	-1	3,210	-0.03%
2021/10/19	0	0.00	1	84.40	84.30	-1	3,512	-0.03%
2021/10/18	1	82.70	0	0.00	82.50	1	3,833	0.03%
2021/10/15	3	82.30	0	0.00	82.50	3	4,385	0.07%
2021/10/14	0	79.00	0	0.00	80.60	0	4,800	0.00%
2021/10/13	0.3	80.10	0	0.00	79.50	0.3	5,370	0.01%
2021/10/12	3	82.93	0	0.00	82.30	3	5,542	0.05%
2021/10/08	2	86.35	1	87.70	85.10	1	5,564	0.02%
2021/10/07	1	86.20	2	86.15	86.20	-1	5,604	-0.02%
2021/10/06	3	84.17	1	85.10	82.50	2	5,827	0.03%
2021/10/05	2	82.20	2	82.80	85.30	0	6,034	0.00%
2021/10/04	1	84.80	2	86.20	84.80	-1	6,028	-0.02%
2021/10/01	5	88.56	0	0.00	88.30	5	6,036	0.08%
2021/09/30	2	90.80	0	0.00	90.70	2	6,031	0.03%
2021/09/27	1	94.90	5	94.60	94.40	-4	6,044	-0.07%
2021/09/23	1	91.70	3	91.73	91.80	-2	6,024	-0.03%
2021/09/17	1	91.40	0	0.00	91.20	1	6,044	0.02%
2021/09/15	2	90.10	0	0.00	90.50	2	6,081	0.03%
2021/09/14	2	92.00	1	92.30	91.60	1	6,096	0.02%
2021/09/13	2	93.75	0	0.00	93.10	2	6,119	0.03%
2021/09/10	0	0.00	5	91.16	91.70	-5	6,107	-0.08%
2021/09/09	4	90.68	0	0.00	90.70	4	6,135	0.07%
2021/09/07	5	95.18	2	93.00	92.80	3	6,127	0.05%
2021/09/06	12	100.26	12	99.46	98.10	0	6,064	0.00%
2021/09/03	7	95.47	6	97.42	98.40	1	5,965	0.02%
2021/09/02	0	0.00	2	94.20	93.70	-2	6,177	-0.03%
2021/09/01	0	0.00	2	92.00	93.50	-2	6,181	-0.03%
2021/08/31	1	89.90	1	89.70	90.50	0	6,160	0.00%
2021/08/30	1	92.00	2	91.50	91.30	-1	6,173	-0.02%
2021/08/27	0	0.00	1	91.10	91.50	-1	6,181	-0.02%
2021/08/26	1	91.10	0	0.00	91.40	1	6,204	0.02%
2021/08/25	2	93.40	5	92.62	92.70	-3	6,207	-0.05%
2021/08/24	9	91.89	3	91.50	90.10	6	6,201	0.10%
2021/08/23	4	90.68	1	90.60	90.70	3	6,186	0.05%
2021/08/20	1	86.80	0	0.00	87.40	1	6,218	0.02%
2021/08/16	2	89.00	2.5	89.80	89.50	-0.5	6,377	-0.01%
2021/08/13	4	92.63	0	0.00	90.20	4	6,372	0.06%
2021/08/12	2.1	95.67	1	95.60	95.20	1.1	6,355	0.02%
2021/08/11	10	97.50	4	98.65	95.00	6	6,423	0.09%
2021/08/10	4	106.25	11.1	106.14	106.00	-7.1	6,422	-0.11%
2021/08/09	5	111.70	6	109.83	108.50	-1	6,404	-0.02%
2021/08/06	7	111.71	5	111.80	111.50	2	6,413	0.03%
2021/08/05	4	109.37	25	109.12	110.50	-21	6,508	-0.32%
2021/08/04	2	108.25	0	0.00	106.50	2	6,567	0.03%
2021/08/03	1	108.50	3	109.17	108.50	-2	6,647	-0.03%
2021/08/02	3	108.33	3.5	108.64	108.00	-0.5	6,699	-0.01%
2021/07/30	20	106.92	6.5	106.77	107.50	13.5	6,733	0.20%
2021/07/29	12.5	103.72	2	104.50	105.00	10.5	6,679	0.16%
2021/07/28	9	101.88	13	103.23	103.00	-4	6,679	-0.06%
2021/07/27	6.1	106.42	3	106.00	104.50	3.1	6,687	0.05%
2021/07/26	11	108.91	3	109.33	108.50	8	6,732	0.12%
2021/07/23	16	113.13	15.2	111.03	108.00	0.8	6,695	0.01%
2021/07/22	30.2	113.67	50	114.83	113.00	-19.8	6,483	-0.31%
2021/07/21	41	113.04	48	114.52	112.50	-7	6,273	-0.11%
2021/07/20	28.2	109.62	17	109.85	109.00	11.2	5,889	0.19%
2021/07/19	23	107.20	34.7	111.17	113.00	-11.7	5,631	-0.21%
2021/07/16	11.1	103.68	13	103.54	103.00	-1.9	5,231	-0.04%
2021/07/15	3	99.57	3	99.20	99.90	0	5,071	0.00%
2021/07/14	4	98.70	3	100.27	99.00	1	5,090	0.02%
2021/07/13	8	103.01	15	102.83	99.10	-7	5,086	-0.14%
2021/07/12	23.5	99.78	13	99.68	101.50	10.5	4,974	0.21%
2021/07/08	0	0.00	1	96.50	95.30	-1	4,959	-0.02%
2021/07/07	3	95.23	1	95.00	94.80	2	5,000	0.04%
2021/07/06	1	95.20	0	0.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	7	95.81	96.10	-7	5,245	-0.13%
2021/07/01	0.1	93.90	2	93.00	92.60	-1.9	5,556	-0.03%
2021/06/30	0	0.00	7	94.01	94.00	-7	5,792	-0.12%
2021/06/29	0	0.00	3	94.30	93.70	-3	6,023	-0.05%
2021/06/28	2	94.55	0	0.00	95.10	2	6,207	0.03%
2021/06/25	2	95.60	0.1	95.30	94.30	2	6,537	0.03%
2021/06/24	1	93.80	0	0.00	94.60	1	6,769	0.01%
2021/06/23	2	93.50	2	94.40	94.00	0	6,868	0.00%
2021/06/22	1.1	92.92	0	0.00	92.60	1.1	7,365	0.01%
2021/06/21	0.1	94.70	0	0.00	94.30	0.1	7,403	0.00%
2021/06/18	2.1	96.30	1	96.90	96.40	1.1	7,453	0.01%
2021/06/17	5	95.20	0	0.00	96.50	5	7,514	0.07%
2021/06/16	2	95.05	0	0.00	94.30	2	7,571	0.03%
2021/06/15	1	96.00	2	95.80	96.20	-1	7,698	-0.01%
2021/06/11	3	96.13	3	95.97	95.10	0	8,301	0.00%
2021/06/10	15	98.01	16.1	99.26	96.80	-1.1	8,717	-0.01%
2021/06/09	4	93.40	2	93.90	94.30	2	8,500	0.02%
2021/06/08	1	92.00	0	0.00	91.90	1	8,610	0.01%
2021/06/07	0	0.00	2	91.00	92.40	-2	8,792	-0.02%
2021/06/04	0.1	92.02	4	92.00	91.80	-3.9	8,852	-0.04%
2021/06/03	2.1	92.79	0	0.00	92.70	2.1	8,910	0.02%
2021/06/02	1	93.70	0	0.00	93.00	1	9,000	0.01%
2021/06/01	0	0.00	0.1	95.00	94.70	-0.1	9,040	0.00%
2021/05/31	1	93.20	1	93.90	94.30	0	9,093	0.00%
2021/05/28	9	93.88	5.1	94.04	94.10	4	9,206	0.04%
2021/05/27	4.2	93.26	3	93.00	94.00	1.2	9,409	0.01%
2021/05/26	3	91.80	2	91.75	91.80	1	9,402	0.01%
2021/05/25	1	92.20	10.2	92.43	92.20	-9.2	9,629	-0.10%
2021/05/24	2	87.40	2.1	88.81	90.10	-0.1	9,887	0.00%
2021/05/20	2	88.50	1	87.00	87.00	1	10,707	0.01%
2021/05/19	4	88.68	3	89.10	89.90	1	11,189	0.01%
2021/05/18	0	0.00	5	85.04	87.00	-5	11,725	-0.04%
2021/05/17	2.1	82.65	5	82.08	82.50	-2.9	11,952	-0.02%
2021/05/14	6.1	89.51	5	87.04	88.00	1.1	11,990	0.01%
2021/05/13	12.1	90.37	8	90.21	88.90	4.1	11,927	0.03%
2021/05/12	2.1	86.40	8	86.66	86.80	-6	11,768	-0.05%
2021/05/11	3	93.27	2.1	94.60	90.50	0.9	11,690	0.01%
2021/05/10	4	96.93	11	96.92	97.20	-7	11,639	-0.06%
2021/05/07	4.1	99.73	5.1	98.00	99.50	-1	11,696	-0.01%
2021/05/06	3	98.23	0	97.60	96.60	3	11,821	0.03%
2021/05/05	4	97.70	1	97.20	97.20	3	12,583	0.02%
2021/05/04	7.1	99.37	2.2	100.45	100.50	4.9	13,173	0.04%
2021/05/03	8	102.81	7.3	105.16	102.00	0.7	13,120	0.01%
2021/04/29	1.1	112.09	0	0.00	110.00	1.1	13,021	0.01%
2021/04/28	10.2	110.74	10	109.55	112.00	0.2	12,981	0.00%
2021/04/27	12	110.71	47	110.00	109.50	-35	12,943	-0.27%
2021/04/26	8.1	114.45	16	114.97	114.50	-7.9	12,885	-0.06%
2021/04/23	55.1	112.08	10	112.30	112.50	45.1	12,828	0.35%
2021/04/22	5	111.00	3	112.33	109.50	2	12,847	0.02%
2021/04/21	0.1	112.00	3	110.33	111.00	-2.9	12,799	-0.02%
2021/04/20	0	0.00	1	111.00	110.00	-1	12,813	-0.01%
2021/04/19	3	109.33	0	0.00	109.50	3	12,806	0.02%
2021/04/16	7	111.86	6	112.92	110.50	1	12,837	0.01%
2021/04/15	4	110.25	3	109.67	112.50	1	12,742	0.01%
2021/04/14	10	106.70	5	107.90	106.00	5	12,670	0.04%
2021/04/13	6	110.67	6	111.25	108.00	0	12,569	0.00%
2021/04/12	9.1	109.56	2	109.50	108.50	7.1	12,524	0.06%
2021/04/09	4	113.88	2	115.75	113.00	2	12,433	0.02%
2021/04/08	12	114.50	5	114.80	113.50	7	12,344	0.06%
2021/04/07	7	112.00	7.1	113.11	115.00	-0.1	12,160	0.00%
2021/04/06	13.1	111.67	21	113.24	114.00	-7.9	12,000	-0.07%
2021/04/01	6	105.33	12	105.29	105.50	-6	11,755	-0.05%
2021/03/31	20	102.75	15	102.77	102.00	5	11,534	0.04%
2021/03/30	14	103.25	34	103.35	103.00	-20	11,375	-0.18%
2021/03/29	15	100.64	9	100.71	99.40	6	11,059	0.05%
2021/03/26	24	98.68	26	97.90	98.00	-2	10,827	-0.02%
2021/03/25	76.1	98.06	97	98.08	96.70	-20.9	10,729	-0.19%
2021/03/24	12	94.90	7	94.79	94.80	5	10,232	0.05%
2021/03/23	9	94.73	6	94.03	93.60	3	10,227	0.03%
2021/03/22	5	93.60	12	94.07	93.50	-7	10,174	-0.07%
2021/03/19	2	92.45	4	92.58	92.80	-2	10,113	-0.02%
2021/03/18	10	94.71	25	94.27	94.10	-15	10,049	-0.15%
2021/03/17	96	96.35	93.3	94.36	94.50	2.7	9,947	0.03%
2021/03/16	48.3	94.46	30	95.20	98.70	18.3	9,404	0.19%
2021/03/15	3	89.00	5	89.56	89.80	-2	8,980	-0.02%
2021/03/12	21	88.86	9	89.03	88.40	12	8,991	0.13%
2021/03/11	4	87.53	18	88.61	88.20	-14	8,903	-0.16%
2021/03/10	4	86.08	0	0.00	86.30	4	8,775	0.05%
2021/03/09	2	83.20	4	84.55	85.30	-2	8,750	-0.02%
2021/03/08	10	86.20	13	84.54	84.50	-3	8,811	-0.03%
2021/03/05	1	85.20	2	85.95	85.80	-1	8,735	-0.01%
2021/03/04	7	84.96	13	85.01	84.70	-6	8,712	-0.07%
2021/03/03	18	84.83	13	85.11	84.90	5	8,709	0.06%
2021/03/02	21	87.57	23.4	87.86	85.70	-2.4	8,584	-0.03%
2021/02/26	6	84.92	6.1	84.72	84.60	-0.1	8,371	0.00%
2021/02/25	21	86.68	27.2	87.49	86.50	-6.2	8,356	-0.07%
2021/02/24	42	85.84	38	85.75	84.10	4	8,261	0.05%
2021/02/23	19.2	85.21	17	83.82	84.00	2.2	7,957	0.03%
2021/02/22	57.3	88.68	20	89.15	87.60	37.3	7,648	0.49%
2021/02/19	15.2	84.91	47	83.31	87.80	-31.8	7,132	-0.45%
2021/02/18	24	79.68	12	80.13	79.90	12	6,636	0.18%
2021/02/17	19	72.84	11	75.63	76.30	8	6,055	0.13%
2021/02/05	1	70.30	2	70.20	69.40	-1	5,783	-0.02%
2021/02/04	1	68.50	0	0.00	68.80	1	5,746	0.02%
2021/02/03	1	69.30	0	0.00	68.60	1	5,769	0.02%
2021/02/02	0	0.00	2	68.05	67.90	-2	5,945	-0.03%
2021/02/01	0	0.00	2	66.15	66.80	-2	6,203	-0.03%
2021/01/29	2	66.60	6	66.60	66.20	-4	6,303	-0.06%
2021/01/28	7	70.31	5	69.98	68.70	2	6,298	0.03%
2021/01/27	26	76.42	23	74.07	72.80	3	6,149	0.05%
2021/01/26	9	73.98	18.6	75.44	76.20	-9.6	5,438	-0.18%
2021/01/25	1	68.40	2	69.25	69.30	-1	4,835	-0.02%
2021/01/22	3	66.13	4	66.83	67.60	-1	4,794	-0.02%
2021/01/21	1	64.50	0	0.00	64.60	1	4,809	0.02%
2021/01/20	5	65.98	0	0.00	65.30	5	4,819	0.10%
2021/01/19	1	68.20	1	68.60	67.50	0	4,842	0.00%
2021/01/18	6	70.50	1	71.50	69.00	5	4,972	0.10%
2021/01/15	8	70.70	4	71.30	69.50	4	4,999	0.08%
2021/01/14	6	69.20	7.2	69.96	69.70	-1.2	4,984	-0.02%
2021/01/13	0	0.00	9	68.09	67.80	-9	4,922	-0.18%
2021/01/12	3	67.77	7	68.14	66.70	-4	4,993	-0.08%
2021/01/11	2	66.00	35	65.09	67.40	-33	5,037	-0.66%
2021/01/08	4	67.20	10	67.44	67.20	-6	5,155	-0.12%
2021/01/07	0	0.00	1	67.20	66.80	-1	5,201	-0.02%
2021/01/06	0	0.00	2	66.40	65.50	-2	5,280	-0.04%
2021/01/05	1	66.50	1	67.10	66.50	0	5,349	0.00%
2021/01/04	2	67.00	3	66.80	67.30	-1	5,502	-0.02%
2020/12/31	7	66.14	6	66.02	65.70	1	6,172	0.02%
2020/12/30	1	64.50	5	64.68	64.70	-4	6,589	-0.06%
2020/12/29	0	0.00	1	65.50	64.20	-1	6,793	-0.01%
2020/12/25	3	64.90	0	0.00	64.70	3	7,084	0.04%
2020/12/24	2	65.20	0	0.00	65.00	2	7,243	0.03%
2020/12/21	5	63.00	9	63.77	63.50	-4	8,202	-0.05%
2020/12/18	0.2	64.00	0	0.00	63.60	0.2	8,471	0.00%
2020/12/17	4	63.58	0	0.00	63.40	4	8,854	0.05%
2020/12/16	3	65.23	1	65.10	64.70	2	9,049	0.02%
2020/12/15	6	64.45	0	0.00	64.30	6	9,574	0.06%
2020/12/14	4	65.65	11	65.76	65.90	-7	10,057	-0.07%
2020/12/11	1	65.60	0	0.00	65.40	1	11,020	0.01%
2020/12/10	9.2	67.43	1	67.30	67.10	8.2	11,773	0.07%
2020/12/09	2.2	69.30	4	69.25	69.40	-1.8	11,866	-0.02%
2020/12/08	8.2	68.64	9	68.97	68.40	-0.8	11,815	-0.01%
2020/12/07	10	68.40	12	68.82	67.20	-2	11,731	-0.02%
2020/12/04	7	68.11	8	68.33	67.90	-1	11,694	-0.01%
2020/12/03	5	68.24	1	68.70	67.40	4	11,759	0.03%
2020/12/02	16	68.74	7	68.43	68.70	9	11,711	0.08%
2020/12/01	5	67.00	17	67.25	67.60	-12	11,601	-0.10%
2020/11/30	3	66.97	5	67.10	66.90	-2	11,605	-0.02%
2020/11/27	11	66.92	4	67.30	66.70	7	11,637	0.06%
2020/11/26	9	65.68	1	66.20	66.10	8	11,562	0.07%
2020/11/24	3	66.90	1	67.20	66.40	2	11,565	0.02%
2020/11/23	11	67.19	13	67.33	67.20	-2	11,498	-0.02%
2020/11/20	1	64.90	0	0.00	65.30	1	11,365	0.01%
2020/11/19	3	65.13	0	0.00	64.90	3	11,354	0.03%
2020/11/18	7	65.76	5	66.30	65.50	2	11,345	0.02%
2020/11/17	3	65.00	0	0.00	65.10	3	11,325	0.03%
2020/11/16	6	65.37	8	65.50	65.40	-2	11,380	-0.02%
2020/11/13	1	64.50	0	0.00	65.70	1	11,383	0.01%
2020/11/12	2	64.95	0	0.00	63.90	2	11,363	0.02%
2020/11/10	6	65.48	0	0.00	64.70	6	11,299	0.05%
2020/11/09	9	68.64	1	68.40	68.00	8	11,116	0.07%
2020/11/06	4	71.70	4.2	71.97	71.10	-0.2	10,825	0.00%
2020/11/05	5	71.04	8	71.34	70.90	-3	10,723	-0.03%
2020/11/04	1	69.70	0	0.00	70.10	1	10,662	0.01%
2020/11/03	1	69.50	2	69.10	70.30	-1	10,795	-0.01%
2020/11/02	1	68.20	1	67.90	68.30	0	10,743	0.00%
2020/10/30	2	67.10	5	67.60	66.70	-3	10,713	-0.03%
2020/10/29	1	66.50	2	67.50	67.30	-1	10,687	-0.01%
2020/10/28	1	68.20	3	68.87	68.10	-2	10,672	-0.02%
2020/10/27	5.2	68.76	1	68.40	68.50	4.2	10,652	0.04%
2020/10/26	9	70.81	4	71.75	69.00	5	10,621	0.05%
2020/10/23	2	71.10	7	71.39	71.00	-5	10,467	-0.05%
2020/10/22	7	70.66	2	70.40	70.70	5	10,379	0.05%
2020/10/21	2	69.55	3	70.13	70.00	-1	10,253	-0.01%
2020/10/20	4	69.93	5	69.64	69.50	-1	10,227	-0.01%
2020/10/19	2	68.65	3	69.17	69.50	-1	10,126	-0.01%
2020/10/16	13	70.09	15	69.99	68.00	-2	10,087	-0.02%
2020/10/15	1	70.70	1	69.80	69.50	0	9,935	0.00%
2020/10/14	11	70.14	5	69.80	69.50	6	9,900	0.06%
2020/10/13	2	69.75	2	70.00	70.10	0	9,877	0.00%
2020/10/12	2	70.20	3	70.03	70.50	-1	9,844	-0.01%
2020/10/08	32	71.84	36	71.18	69.30	-4	9,750	-0.04%
2020/10/07	53	70.29	58	70.97	71.60	-5	9,124	-0.05%
2020/10/06	6	66.10	10	66.80	67.90	-4	8,740	-0.05%
2020/10/05	3	65.17	1	65.60	65.10	2	8,690	0.02%
2020/09/30	2	65.55	1	66.20	66.30	1	8,782	0.01%
2020/09/29	0	0.00	2	64.85	64.00	-2	8,741	-0.02%
2020/09/28	6	65.50	4	65.58	64.60	2	8,704	0.02%
2020/09/25	6	69.42	9	68.31	67.30	-3	8,552	-0.04%
2020/09/24	2	68.95	1	67.90	67.50	1	8,202	0.01%
2020/09/23	5	68.40	15	68.81	70.10	-10	7,934	-0.13%
2020/09/22	16	70.39	13	69.88	68.50	3	7,740	0.04%
2020/09/21	8	70.00	3	69.83	69.00	5	7,383	0.07%
2020/09/18	22	72.25	14	71.74	72.20	8	7,242	0.11%
2020/09/17	20	70.19	28	70.71	72.00	-8	6,767	-0.12%
2020/09/16	60	69.43	53	69.72	70.00	7	6,369	0.11%
2020/09/15	18	63.08	81.1	64.00	65.10	-63.1	5,609	-1.12%
2020/09/14	12	57.03	16	58.58	59.20	-4	4,909	-0.08%
2020/09/10	5	55.70	3	55.50	54.80	2	4,858	0.04%
2020/09/09	0	0.00	1	54.00	55.30	-1	4,950	-0.02%
2020/09/08	1	55.20	3	55.50	54.70	-2	4,999	-0.04%
2020/09/02	9	55.22	3	55.33	55.30	6	5,323	0.11%
2020/09/01	0	0.00	4	53.60	53.40	-4	5,620	-0.07%
2020/08/31	3	53.63	0	0.00	53.80	3	5,701	0.05%
2020/08/28	2	54.70	2	54.15	53.80	0	5,973	0.00%
2020/08/27	2	53.75	1	54.50	53.50	1	6,255	0.02%
2020/08/26	12	54.02	7	54.34	54.40	5	6,355	0.08%
2020/08/24	2	52.85	1	52.80	52.90	1	6,655	0.02%
2020/08/20	6	51.43	0	0.00	50.90	6	7,135	0.08%
2020/08/19	2	55.50	3	55.57	55.10	-1	7,182	-0.01%
2020/08/18	2	55.30	1	55.40	55.40	1	7,250	0.01%
2020/08/17	2	55.60	6	55.42	55.30	-4	7,487	-0.05%
2020/08/14	1	54.70	0	0.00	54.70	1	7,583	0.01%
2020/08/13	1	55.50	1	54.50	54.80	0	7,687	0.00%
2020/08/12	1	54.70	1	53.80	54.80	0	8,026	0.00%
2020/08/11	3	53.43	1	52.80	53.00	2	8,560	0.02%
2020/08/10	5	56.00	3	56.17	54.80	2	8,853	0.02%
2020/08/07	8	56.31	24	56.30	56.00	-16	9,415	-0.17%
2020/08/06	3	53.50	3	54.37	52.70	0	9,507	0.00%
2020/08/04	5	53.70	0	0.00	53.70	5	10,440	0.05%
2020/08/03	2	54.05	5	53.98	53.80	-3	11,261	-0.03%
2020/07/31	1	52.90	0	0.00	52.80	1	11,751	0.01%
2020/07/30	3	52.30	1	52.40	53.00	2	12,488	0.02%
2020/07/29	1	50.40	0	0.00	51.60	1	12,730	0.01%
2020/07/28	5	50.98	0	0.00	50.20	5	12,797	0.04%
2020/07/24	5	51.88	0	0.00	51.00	5	13,285	0.04%
2020/07/23	1	52.30	1	52.40	52.70	0	13,327	0.00%
2020/07/22	4	52.90	1	53.80	52.70	3	13,415	0.02%
2020/07/21	3	53.10	0	0.00	53.30	3	13,584	0.02%
2020/07/20	4	53.25	0	0.00	52.80	4	13,748	0.03%
2020/07/17	2	52.00	3	54.73	52.10	-1	13,921	-0.01%
2020/07/16	13	55.65	1	55.20	55.00	12	13,922	0.09%
2020/07/15	1	59.80	3	58.83	58.20	-2	13,949	-0.01%
2020/07/14	4	61.20	20	60.60	59.50	-16	14,039	-0.11%
2020/07/13	15	63.12	46	62.26	62.50	-31	14,127	-0.22%
2020/07/10	11	62.11	24	61.84	61.50	-13	14,144	-0.09%
2020/07/09	9	62.54	9	62.98	62.10	0	14,181	0.00%
2020/07/08	5	59.96	3	60.77	61.20	2	14,222	0.01%
2020/07/07	49	61.21	9	60.48	60.40	40	14,351	0.28%
2020/07/06	8	59.85	9	59.86	59.90	-1	14,471	-0.01%
2020/07/03	4	58.15	2	58.60	58.70	2	14,561	0.01%
2020/07/02	5	58.34	15	58.07	58.40	-10	14,934	-0.07%
2020/07/01	8	57.88	4	57.58	57.10	4	15,227	0.03%
2020/06/30	6	56.33	1	56.50	56.70	5	15,401	0.03%
2020/06/29	12	56.97	2	56.60	56.20	10	15,402	0.06%
2020/06/24	4	55.40	8	55.44	55.90	-4	15,345	-0.03%
2020/06/23	7	55.19	10	55.41	55.00	-3	15,400	-0.02%
2020/06/22	10	55.74	19	55.79	56.20	-9	15,324	-0.06%
2020/06/19	15	53.74	17	53.69	53.80	-2	15,159	-0.01%
2020/06/18	4	53.23	4	53.73	53.10	0	15,116	0.00%
2020/06/17	18	53.23	15	53.40	53.10	3	15,086	0.02%
2020/06/16	4	52.25	6	52.33	52.70	-2	15,056	-0.01%
2020/06/15	8	51.38	16	51.84	51.10	-8	15,052	-0.05%
2020/06/12	21	51.22	11	51.42	51.80	10	15,063	0.07%
2020/06/11	3	51.10	8	50.83	50.50	-5	15,064	-0.03%
2020/06/10	8	51.55	7	51.84	51.60	1	15,146	0.01%
2020/06/09	8	52.11	6	52.67	52.00	2	15,178	0.01%
2020/06/08	17	54.52	14	52.76	52.00	3	15,246	0.02%
2020/06/05	12	57.94	3	57.70	57.70	9	15,141	0.06%
2020/06/04	8	58.54	5	58.88	58.00	3	15,353	0.02%
2020/06/03	20	59.74	25	59.17	60.30	-5	15,769	-0.03%
2020/06/02	9	58.17	3	58.60	57.70	6	15,984	0.04%
2020/06/01	15	58.72	7	58.50	58.30	8	16,421	0.05%
2020/05/29	9	57.70	7	57.64	57.70	2	16,642	0.01%
2020/05/28	10	57.32	19	57.61	57.10	-9	16,528	-0.05%
2020/05/27	17	57.17	12	56.93	55.90	5	16,379	0.03%
2020/05/26	1	57.90	1	58.50	58.10	0	16,134	0.00%
2020/05/25	2	57.25	1	57.60	57.80	1	16,019	0.01%
2020/05/22	18	58.37	30	58.19	57.10	-12	15,985	-0.08%
2020/05/21	8	58.34	9	58.21	58.00	-1	15,991	-0.01%
2020/05/20	13	57.53	12	57.80	57.40	1	15,879	0.01%
2020/05/19	29	58.65	27	57.79	57.00	2	15,747	0.01%
2020/05/18	34	60.79	35	60.87	61.20	-1	15,364	-0.01%
2020/05/15	16	58.79	23	58.54	57.50	-7	14,791	-0.05%
2020/05/14	35	61.19	44	61.20	59.80	-9	14,442	-0.06%
2020/05/13	10	60.61	9	60.87	61.00	1	13,802	0.01%
2020/05/12	34	61.67	32	60.74	60.80	2	13,520	0.01%
2020/05/11	25	58.99	17	58.93	59.50	8	12,981	0.06%
2020/05/08	114	59.49	60	58.24	58.30	54	12,517	0.43%	大買/
2020/05/07	20	53.83	47	54.46	55.70	-27	11,727	-0.23%
2020/05/06	53	53.28	40	53.15	50.70	13	11,237	0.12%
2020/05/05	18	46.65	22	48.18	50.30	-4	10,483	-0.04%
2020/05/04	2	46.13	4	46.43	45.80	-2	10,202	-0.02%
2020/04/30	10	46.58	15	46.10	46.10	-5	10,141	-0.05%
2020/04/29	26	46.57	29	46.95	47.75	-3	9,941	-0.03%
2020/04/28	2	45.05	1	45.60	44.85	1	9,568	0.01%
2020/04/27	16	45.81	3	45.67	45.85	13	9,479	0.14%
2020/04/24	23	46.82	12	46.95	46.10	11	9,357	0.12%
2020/04/23	24	46.06	14	46.08	46.30	10	9,122	0.11%
2020/04/22	20	44.99	5	45.09	45.40	15	8,898	0.17%
2020/04/21	1	44.65	2	43.28	43.05	-1	8,656	-0.01%
2020/04/20	4	44.44	23	44.47	44.70	-19	8,549	-0.22%
2020/04/17	22	44.91	15	44.16	43.85	7	8,441	0.08%
2020/04/16	6	45.68	2	45.75	45.65	4	8,248	0.05%
2020/04/15	1	45.35	4	45.53	45.00	-3	8,048	-0.04%
2020/04/14	8	46.39	8	45.86	45.45	0	7,936	0.00%
2020/04/13	10	46.33	5	46.55	45.80	5	7,732	0.06%
2020/04/10	3	44.63	27	45.14	44.50	-24	7,445	-0.32%
2020/04/09	11	45.08	11	45.04	44.05	0	7,180	0.00%
2020/04/08	24	43.67	6	43.13	43.40	18	6,922	0.26%
2020/04/07	12	44.72	30	43.64	43.50	-18	6,708	-0.27%
2020/04/06	31	42.01	15	43.08	43.70	16	6,238	0.26%
2020/04/01	4	37.80	7	38.30	39.75	-3	5,855	-0.05%
2020/03/31	3	36.32	1	36.15	36.15	2	5,580	0.04%
2020/03/30	3	36.18	3	35.48	36.20	0	5,518	0.00%
2020/03/27	3	36.38	6	36.68	36.00	-3	5,446	-0.06%
2020/03/26	0	0.00	2	34.85	35.00	-2	5,314	-0.04%
2020/03/25	2	34.95	2	34.60	34.25	0	5,254	0.00%
2020/03/23	1	32.65	3	33.77	33.15	-2	5,108	-0.04%
2020/03/20	2	33.13	2	33.23	33.85	0	5,069	0.00%
2020/03/19	3	32.10	8	31.67	31.10	-5	5,000	-0.10%
2020/03/18	6	35.14	4	34.84	34.50	2	4,882	0.04%
2020/03/17	13	35.23	5	34.90	34.45	8	4,772	0.17%
2020/03/16	13	34.75	5	34.85	34.20	8	4,627	0.17%
2020/03/13	3	32.42	4	32.75	32.95	-1	4,383	-0.02%
2020/03/12	8	37.22	6	37.33	35.70	2	4,232	0.05%
2020/03/11	16	40.32	163	39.33	38.20	-147	3,998	-3.68%	大賣/鉅額交易
2020/03/10	6	39.34	4	39.40	38.90	2	3,708	0.05%
2020/03/09	220	48.51	84	44.20	43.00	136	3,398	4.00%	大買/鉅額交易
2020/03/06	24	44.93	41	44.56	46.20	-17	2,687	-0.63%
2020/03/05	26	41.18	20	41.56	42.00	6	2,126	0.28%
2020/03/04	27	36.93	15	37.33	39.15	12	1,554	0.77%
2020/03/03	1	35.75	4	35.26	35.60	-3	1,144	-0.26%
2020/03/02	6	35.50	4	35.58	35.10	2	1,075	0.19%
2020/02/27	1	35.30	0	0.00	34.10	1	970	0.10%
2020/02/26	1	34.80	0	0.00	34.50	1	925	0.11%
2020/02/25	5	35.76	3	35.92	35.00	2	895	0.22%
2020/02/24	9	36.12	14	37.13	36.65	-5	808	-0.62%
2020/02/21	0	0.00	1	34.75	34.65	-1	527	-0.19%
2020/02/18	2	34.25	0	0.00	33.90	2	490	0.41%
2020/02/12	2	33.75	0	0.00	33.70	2	465	0.43%
2020/02/10	20	35.74	20	34.75	33.85	0	454	0.00%
2020/02/07	1	35.55	2	35.10	34.40	-1	390	-0.26%
2020/02/06	1	34.80	2	34.60	33.70	-1	327	-0.31%
2020/02/04	1	35.00	1	34.05	33.60	0	297	0.00%
2020/02/03	0	0.00	1	30.45	32.40	-1	245	-0.41%
2019/12/16	2	32.90	0	0.00	32.90	2	290	0.69%
2019/11/12	1	33.10	0	0.00	33.15	1	631	0.16%
2019/11/11	0	0.00	3	33.27	32.95	-3	651	-0.46%
2019/11/06	0	0.00	1	33.35	33.35	-1	655	-0.15%
2019/10/24	1	33.55	2	33.65	33.80	-1	654	-0.15%
2019/10/21	0	0.00	1	33.10	33.15	-1	645	-0.15%
2019/10/17	0	0.00	1	32.55	32.70	-1	641	-0.16%
2019/09/26	1	34.00	0	0.00	33.95	1	629	0.16%
2019/09/09	1	34.00	0	0.00	34.00	1	558	0.18%
2019/09/06	1	34.75	0	0.00	34.60	1	540	0.19%
2019/09/05	1	35.10	1	35.40	34.90	0	524	0.00%
2019/09/03	0	0.00	1	35.40	34.90	-1	478	-0.21%
2019/09/02	0	0.00	4	34.58	35.10	-4	466	-0.86%
2019/08/30	1	34.45	0	0.00	34.70	1	446	0.22%
2019/08/29	1	34.50	1	34.95	34.95	0	415	0.00%
2019/08/27	1	34.05	0	0.00	34.00	1	369	0.27%
2019/08/22	1	34.05	0	0.00	34.25	1	297	0.34%
2019/08/16	3	33.03	0	0.00	33.20	3	242	1.23%
2019/08/15	2	33.00	9	32.71	33.10	-7	233	-2.99%
2019/08/14	9	33.07	0	0.00	33.20	9	214	4.20%
2019/08/01	0	0.00	7	30.92	30.95	-7	182	-3.84%
2019/07/31	0	0.00	4	31.13	31.15	-4	179	-2.23%
2019/07/30	0	0.00	2	31.30	31.25	-2	179	-1.11%
2019/07/26	0	0.00	3	31.90	31.85	-3	177	-1.69%
2019/06/13	1	30.90	0	0.00	30.85	1	217	0.46%
2019/06/05	0	0.00	1	31.15	30.85	-1	229	-0.44%
2019/05/23	2	30.30	0	0.00	30.00	2	229	0.87%
2019/05/17	1	30.10	0	0.00	30.05	1	231	0.43%
2019/04/30	1	31.80	0	0.00	31.40	1	220	0.45%
2019/04/29	1	32.00	0	0.00	31.95	1	217	0.46%
2019/04/26	2	31.93	0	0.00	32.15	2	217	0.92%
2019/04/18	2	32.10	0	0.00	32.10	2	209	0.96%
2019/04/10	4	32.09	0	0.00	32.05	4	187	2.14%
2019/04/08	0	0.00	1	32.00	31.95	-1	179	-0.56%
2019/03/27	0	0.00	1	31.30	31.20	-1	153	-0.65%
2019/03/25	2	30.38	0	0.00	30.65	2	140	1.42%
2019/03/21	2	30.50	0	0.00	30.80	2	126	1.58%
2019/03/11	1	28.85	0	0.00	29.10	1	106	0.94%
2019/02/27	1	29.35	2	29.55	29.60	-1	103	-0.97%
2019/01/10	0	0.00	3	28.50	28.35	-3	97	-3.07%
2019/01/09	1	29.05	0	0.00	29.00	1	98	1.02%
2018/12/06	0	0.00	1	28.70	29.00	-1	111	-0.89%
2018/11/29	3	29.15	0	0.00	28.80	3	114	2.63%
2018/10/26	1	26.80	0	0.00	27.00	1	172	0.58%
2018/10/09	0	0.00	1	30.20	29.95	-1	169	-0.59%
2018/09/17	0	0.00	2	30.15	30.20	-2	222	-0.90%
2018/08/28	2	31.00	0	0.00	31.50	2	259	0.77%
2018/08/16	0	0.00	5	31.45	31.45	-5	264	-1.89%
2018/08/09	0	0.00	1	30.45	30.50	-1	243	-0.41%
2018/08/08	3	30.45	0	0.00	30.45	3	243	1.23%
2018/07/31	1	29.15	0	0.00	29.05	1	263	0.38%
2018/07/23	2	29.50	0	0.00	29.35	2	267	0.75%
2018/07/13	1	30.30	0	0.00	30.30	1	303	0.33%
2018/06/06	0	0.00	6	32.74	32.70	-6	445	-1.35%
2018/05/18	0	0.00	14	31.90	31.80	-14	650	-2.15%
2018/05/17	0	0.00	47	31.90	32.00	-47	659	-7.13%
2018/04/25	0	0.00	2	32.95	33.00	-2	798	-0.25%
2018/04/24	2	33.10	0	0.00	33.10	2	805	0.25%
2018/04/19	1	35.20	0	0.00	35.30	1	797	0.13%
2018/04/09	6	37.15	0	0.00	37.15	6	863	0.70%
2018/03/30	0	0.00	1	36.90	36.75	-1	884	-0.11%
2018/03/27	0	0.00	2	36.85	36.85	-2	919	-0.22%
2018/03/26	1	36.05	0	0.00	36.55	1	925	0.11%
2018/03/22	0	0.00	1	36.70	36.60	-1	933	-0.11%
2018/03/21	0	0.00	3	37.90	37.90	-3	934	-0.32%
2018/03/20	0	0.00	1	38.05	38.00	-1	962	-0.10%
2018/03/15	0	0.00	2	38.30	38.25	-2	1,163	-0.17%
2018/03/08	0	0.00	1	37.30	37.90	-1	1,253	-0.08%
2018/03/01	1	37.00	0	0.00	37.00	1	1,388	0.07%
2018/02/23	0	0.00	1	37.00	37.05	-1	1,473	-0.07%
2018/02/22	0	0.00	1	36.30	36.50	-1	1,453	-0.07%
2018/02/12	0	0.00	22	33.90	34.50	-22	1,440	-1.53%
2018/02/08	0	0.00	4	34.33	34.70	-4	1,478	-0.27%
2018/02/07	0	0.00	11	34.23	34.60	-11	1,485	-0.74%
2018/02/06	0	0.00	1	33.20	34.60	-1	1,492	-0.07%
2018/02/05	0	0.00	1	34.25	34.95	-1	1,495	-0.07%
2018/02/02	2	34.20	20	34.60	34.90	-18	1,509	-1.19%
2018/01/25	1	35.10	0	0.00	35.00	1	1,790	0.06%
2018/01/22	1	34.40	0	0.00	34.35	1	2,070	0.05%
2018/01/18	0	0.00	4	35.30	35.25	-4	2,066	-0.19%
2018/01/17	0	0.00	1	35.30	35.05	-1	2,059	-0.05%
2018/01/16	1	35.05	0	0.00	35.30	1	2,059	0.05%
2018/01/10	2	35.30	0	0.00	35.00	2	2,123	0.09%
2018/01/09	2	35.80	0	0.00	35.70	2	2,107	0.09%
2018/01/08	3	36.83	0	0.00	36.45	3	2,092	0.14%
2018/01/04	0	0.00	1	37.10	37.30	-1	2,058	-0.05%