豐謙 (5523)-元大-北屯券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
30.70
漲跌
▲0.80
漲幅
+2.68%
成交量
240張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	30.15	7	30.49	29.90	-6	120	-4.96%
2024/04/11	0	0.00	1	29.55	29.35	-1	101	-0.98%
2024/04/09	0	0.00	5	29.50	29.50	-5	101	-4.95%
2024/03/29	0	0.00	10	29.00	29.00	-10	91	-10.90%
2024/03/27	11	28.00	0	0.00	28.00	11	80	13.69%
2024/03/26	19	27.71	0	0.00	27.75	19	79	24.05%
2024/03/20	5	27.10	0	0.00	27.10	5	75	6.61%
2024/03/06	0	0.00	2	27.73	27.35	-2	98	-2.03%
2024/02/22	1	27.45	0	0.00	27.40	1	103	0.96%
2024/02/02	1	27.00	0	0.00	27.20	1	102	0.97%
2024/01/23	0	0.00	1	27.15	27.15	-1	105	-0.95%
2024/01/16	0	0.00	1	26.95	27.00	-1	104	-0.96%
2024/01/15	1	26.95	0	0.00	26.90	1	101	0.98%
2024/01/12	0	0.00	2	27.60	27.05	-2	101	-1.98%
2024/01/11	2	26.60	1	27.05	26.95	1	100	0.99%
2024/01/02	0	0.00	1	27.85	27.65	-1	95	-1.05%
2023/12/29	0	0.00	1	27.65	27.55	-1	93	-1.06%
2023/12/27	1	26.70	1	26.95	26.95	0	93	0.00%
2023/12/19	1	27.10	1	27.40	27.30	0	94	0.00%
2023/12/15	1	27.45	0	0.00	27.30	1	94	1.06%
2023/12/14	2	27.15	1	27.45	27.40	1	93	1.08%
2023/12/07	0	0.00	1	26.10	26.10	-1	66	-1.51%
2023/12/06	1	25.85	0	0.00	25.80	1	67	1.48%
2023/12/01	0	0.00	2	26.05	26.00	-2	65	-3.03%
2023/11/30	0	0.00	2	26.18	26.00	-2	65	-3.04%
2023/11/29	0	0.00	1	26.50	26.15	-1	65	-1.52%
2023/11/28	1	26.15	3	26.32	26.15	-2	65	-3.06%
2023/11/22	0	0.00	3	26.03	26.05	-3	63	-4.76%
2023/11/21	0	0.00	1	25.50	25.60	-1	59	-1.68%
2023/11/20	0	0.00	0	25.40	25.15	0	55	-0.01%
2023/11/09	0	0.00	1	25.20	25.15	-1	64	-1.54%
2023/09/26	0	0.00	1	25.10	25.10	-1	67	-1.48%
2023/09/21	0	0.00	1	25.00	25.00	-1	67	-1.48%
2023/09/19	0	0.00	1	24.95	24.95	-1	66	-1.50%
2023/09/14	4	24.75	1	24.85	24.85	3	64	4.64%
2023/09/13	0	0.00	5	24.94	25.00	-5	64	-7.81%
2023/09/12	3	24.72	0	0.00	24.70	3	62	4.80%
2023/09/11	5	24.89	2	25.18	25.10	3	61	4.88%
2023/09/08	2	25.15	3	25.40	25.40	-1	59	-1.69%
2023/09/06	0	0.00	1	25.40	25.40	-1	57	-1.74%
2023/08/31	0	0.00	1	25.30	25.20	-1	56	-1.78%
2023/08/23	0	0.00	0.1	25.20	25.30	-0.1	58	-0.09%
2023/08/18	1	25.55	1	25.80	25.80	0	55	0.00%
2023/08/16	0	0.00	1	25.45	25.90	-1	58	-1.71%
2023/08/10	0	0.00	1	25.00	25.00	-1	51	-1.94%
2023/08/09	1	25.00	0	0.00	25.00	1	50	1.97%
2023/08/08	1	24.90	0	0.00	25.00	1	47	2.09%
2023/08/04	0	24.50	0	0.00	24.95	0	47	0.01%
2023/07/28	2	24.80	2	25.00	25.00	0	47	0.00%
2023/07/27	1	24.85	1	25.00	25.00	0	49	0.00%
2023/07/26	3	24.80	2	24.98	25.00	1	49	2.02%
2023/07/25	5	24.76	4	24.95	25.00	1	48	2.04%
2023/07/17	2	24.90	0	0.00	24.85	2	47	4.25%
2023/07/12	2	24.83	2	24.98	25.00	0	46	0.00%
2023/07/04	1	24.80	1	24.95	24.95	0	52	0.00%
2023/06/28	0	0.00	1	25.00	25.00	-1	52	-1.92%
2023/06/27	1	24.75	0	0.00	25.00	1	52	1.92%
2023/06/26	2	24.73	1	24.95	25.00	1	51	1.93%
2023/06/20	0	0.00	1	24.95	24.95	-1	51	-1.95%
2023/06/14	1	24.75	0	0.00	24.85	1	50	1.98%
2023/06/02	0.1	24.65	0	0.00	24.65	0.1	49	0.10%
2023/06/01	2	24.55	0	0.00	24.65	2	50	3.97%
2023/05/31	1	26.40	1	26.45	26.50	0	49	0.00%
2023/05/22	1	26.00	0	0.00	26.40	1	47	2.09%
2023/05/18	0	0.00	3	25.55	25.65	-3	42	-7.05%
2023/05/11	0	0.00	3	25.15	25.15	-3	44	-6.69%
2023/05/04	3	25.00	0	0.00	25.00	3	42	7.04%
2023/04/10	2	25.40	0	0.00	25.40	2	40	4.93%
2023/04/07	1	25.05	0	0.00	25.25	1	33	2.95%
2023/04/06	1	25.00	1	25.45	25.05	0	33	0.00%
2023/03/30	3	25.18	0	0.00	25.50	3	32	9.16%
2023/03/21	1	25.10	0	0.00	24.85	1	33	2.95%
2023/03/17	10	24.90	0	0.00	24.90	10	35	28.33%
2023/03/10	1	25.50	0	0.00	25.70	1	32	3.04%
2023/03/03	1	25.80	0	0.00	25.35	1	31	3.20%
2023/03/02	0	0.00	2	25.00	25.95	-2	30	-6.57%
2023/02/06	1	24.90	0	0.00	24.85	1	24	4.02%
2023/01/16	1	25.00	0	0.00	24.95	1	27	3.58%
2023/01/11	1	25.00	0	0.00	25.00	1	28	3.55%
2023/01/09	1	24.95	0	0.00	24.95	1	28	3.45%
2023/01/05	1	24.95	0	0.00	24.95	1	29	3.43%
2023/01/04	1	24.95	0	0.00	25.00	1	29	3.41%
2023/01/03	1	24.85	0	0.00	24.95	1	29	3.44%
2022/12/30	1	24.85	0	0.00	24.80	1	29	3.44%
2022/07/21	0	0.00	5	26.00	26.00	-5	62	-7.94%
2022/07/13	0	0.00	5	27.85	27.85	-5	67	-7.37%
2022/07/06	0	0.00	15	28.05	28.00	-15	76	-19.72%
2022/07/01	0	0.00	5	27.50	27.75	-5	73	-6.84%
2022/06/24	0	0.00	48	28.02	28.25	-48	75	-63.99%
2022/06/23	0	0.00	5	28.10	28.30	-5	73	-6.78%
2022/06/16	0	0.00	5	27.90	28.15	-5	70	-7.07%
2022/06/14	0	0.00	10	28.00	27.90	-10	73	-13.62%
2022/05/12	0	0.00	15	24.81	25.20	-15	66	-22.72%
2022/04/27	0	0.00	12	24.35	24.95	-12	73	-16.34%
2022/04/20	3	23.33	0	0.00	24.00	3	72	4.12%
2022/04/15	2	23.60	0	0.00	23.80	2	68	2.91%
2022/04/06	0	0.00	16	25.96	25.80	-16	63	-25.24%
2022/04/01	1	26.50	0	0.00	26.40	1	62	1.59%
2022/03/29	4	27.30	0	0.00	27.15	4	59	6.77%
2022/03/24	0	0.00	5	27.35	27.35	-5	59	-8.36%
2022/03/23	1	27.50	0	0.00	27.45	1	59	1.67%
2022/03/10	19	28.10	0	0.00	28.05	19	61	30.73%
2022/03/09	3	28.03	3	28.13	28.10	0	64	0.00%
2022/03/08	24	27.56	3	27.87	28.00	21	68	30.48%
2022/03/07	16	28.04	0	0.00	28.20	16	67	23.55%
2022/03/04	5	28.52	0	0.00	28.35	5	67	7.43%
2022/03/03	2	28.60	0	0.00	28.55	2	68	2.92%
2022/03/01	13	28.20	0	0.00	28.50	13	70	18.44%
2022/02/25	40	28.19	0	0.00	28.15	40	70	56.43%
2022/02/24	31	28.43	1	28.40	28.40	30	70	42.79%
2022/02/23	11	28.41	0	0.00	28.40	11	68	15.97%
2022/02/22	10	28.50	0	0.00	28.55	10	68	14.60%
2022/02/21	11	28.49	0	0.00	28.60	11	68	16.05%
2022/02/16	11	28.51	0	0.00	28.40	11	69	15.90%
2022/02/15	4	28.35	0	0.00	28.30	4	68	5.80%
2022/02/11	10	28.60	0	0.00	28.60	10	69	14.49%
2022/02/10	30	28.62	0	0.00	28.55	30	70	42.53%
2022/02/09	33	28.78	0	0.00	28.80	33	72	45.36%
2022/02/07	2	28.50	3	29.00	28.70	-1	82	-1.22%
2022/01/26	3	28.42	0	0.00	28.25	3	82	3.63%
2022/01/25	20	28.55	0	0.00	28.70	20	85	23.38%
2022/01/20	21	29.43	0	0.00	29.60	21	82	25.49%
2022/01/19	70	28.17	0	0.00	28.35	70	76	91.13%
2022/01/18	30	28.10	0	0.00	28.15	30	75	39.56%
2022/01/14	27	28.34	0	0.00	28.35	27	76	35.39%
2022/01/12	0	0.00	2	28.35	28.15	-2	75	-2.63%
2022/01/11	55	28.48	0	0.00	28.50	55	76	71.58%
2022/01/10	10	28.50	0	0.00	28.50	10	75	13.16%
2022/01/07	18	28.50	0	0.00	28.70	18	75	23.74%
2022/01/06	6	28.50	0	0.00	28.55	6	76	7.87%
2022/01/04	51	28.93	0	0.00	28.95	51	75	67.22%
2021/12/28	30	29.55	0	0.00	29.55	30	74	40.06%
2021/12/27	10	29.45	0	0.00	29.45	10	75	13.24%
2021/12/23	17	29.46	0	0.00	29.45	17	77	21.91%
2021/12/21	19	29.47	0	0.00	29.55	19	77	24.61%
2021/12/20	6	29.45	0	0.00	29.55	6	77	7.77%
2021/12/17	17	29.35	0	0.00	29.40	17	77	21.87%
2021/12/16	31	29.31	0	0.00	29.30	31	77	40.12%
2021/12/15	10	28.90	0	0.00	29.20	10	76	13.11%
2021/12/14	52	28.64	0	0.00	28.70	52	76	67.65%
2021/12/13	11	28.50	0	0.00	28.70	11	75	14.60%
2021/12/10	34	28.50	0	0.00	28.50	34	74	45.44%
2021/12/09	20	28.58	0	0.00	28.25	20	74	26.88%
2021/12/08	34	28.57	0	0.00	28.65	34	73	46.05%
2021/12/07	19	28.46	0	0.00	28.70	19	72	26.16%
2021/12/03	22	28.20	0	0.00	28.30	22	70	31.27%
2021/12/02	26	28.50	0	0.00	28.50	26	68	38.09%
2021/11/08	1	31.00	0	0.00	30.80	1	71	1.41%
2021/11/03	2	30.00	0	0.00	30.30	2	64	3.08%
2021/11/02	14	29.86	0	0.00	30.00	14	65	21.26%
2021/10/29	3	28.80	0	0.00	29.00	3	68	4.38%
2021/10/27	10	28.50	0	0.00	28.70	10	98	10.12%
2021/10/26	1	28.30	0	0.00	28.65	1	132	0.76%
2021/10/25	10	28.10	0	0.00	28.60	10	138	7.20%
2021/10/22	31	28.00	0	0.00	28.30	31	140	22.07%
2021/10/20	25	28.18	0	0.00	28.15	25	144	17.26%
2021/10/19	13	28.00	0	0.00	28.00	13	146	8.86%
2021/10/07	10	28.30	0	0.00	28.30	10	166	6.00%
2021/10/05	37	27.65	0	0.00	27.90	37	170	21.72%
2021/10/01	35	28.25	0	0.00	28.40	35	176	19.80%
2021/08/05	10	30.05	0	0.00	30.50	10	294	3.40%
2021/08/04	0	0.00	0.1	30.55	30.50	-0.1	308	-0.04%
2021/08/02	2	31.50	27	30.92	30.95	-25	316	-7.90%
2021/07/30	77	33.80	7	34.21	33.80	70	298	23.45%
2021/07/27	1	32.40	0	0.00	32.00	1	306	0.33%
2021/07/26	1	32.20	0	0.00	32.00	1	314	0.32%
2021/07/22	0	0.00	2	32.00	31.55	-2	332	-0.60%
2021/07/13	0	0.00	0.1	29.45	29.60	-0.1	521	-0.02%
2021/07/08	2	30.20	0	0.00	30.10	2	558	0.36%
2021/07/07	8	31.70	2	30.80	31.50	6	555	1.08%
2021/07/02	1	29.80	1	30.60	30.10	0	556	0.00%
2021/07/01	2	30.20	0	0.00	29.75	2	562	0.36%
2021/06/29	0.2	31.10	2	31.60	31.30	-1.8	572	-0.31%
2021/06/04	0	0.00	2	29.00	29.20	-2	611	-0.33%
2021/05/28	1	29.95	0	0.00	29.90	1	612	0.16%
2021/05/27	1	29.75	0	0.00	29.90	1	615	0.16%
2021/05/26	0	0.00	0	29.65	29.90	0	615	0.00%
2021/05/25	5	30.71	0	0.00	30.35	5	613	0.82%
2021/05/13	3	27.88	0	0.00	27.65	3	589	0.51%
2021/05/12	48	28.55	0	0.00	28.55	48	579	8.28%
2021/04/27	9	31.90	6	32.50	31.75	3	482	0.62%
2021/04/26	19	34.71	1	34.75	34.65	18	455	3.95%
2021/04/22	53	28.97	0	0.00	28.80	53	394	13.42%
2021/04/21	66	29.07	0	0.00	29.00	66	380	17.33%
2021/04/20	16	29.60	85	28.95	29.95	-69	369	-18.69%
2021/04/19	0	0.00	6	28.05	28.05	-6	330	-1.82%
2021/04/16	5	25.50	4.3	25.50	25.50	0.7	311	0.23%
2021/04/14	28	22.26	4	22.50	22.25	24	276	8.68%
2021/04/13	4	22.35	0	0.00	21.50	4	275	1.45%
2021/04/12	42	23.35	0	0.00	22.85	42	274	15.33%
2021/04/09	1	21.90	0	0.00	22.75	1	268	0.37%
2021/04/07	2	22.95	0	0.00	22.30	2	260	0.77%
2021/04/01	1	23.25	3	23.12	23.20	-2	255	-0.78%
2021/03/29	1	20.60	1	20.65	20.75	0	229	0.00%
2021/03/26	2	20.63	5	20.60	20.65	-3	228	-1.31%
2021/03/22	3	18.55	0	0.00	18.55	3	198	1.51%
2021/03/19	39	18.50	13	18.55	18.55	26	197	13.18%
2021/03/18	64	18.64	0	0.00	18.60	64	199	32.12%
2021/03/17	0	0.00	13	18.60	18.60	-13	201	-6.44%
2021/03/16	10	18.34	0	0.00	18.50	10	203	4.92%
2021/03/12	89	18.40	0	0.00	18.40	89	207	42.91%
2021/03/11	12	18.40	0	0.00	18.45	12	209	5.73%
2021/03/10	24	18.73	0	0.00	18.65	24	209	11.43%
2021/03/09	37	18.44	0	0.00	18.75	37	220	16.81%
2021/03/08	121	18.52	0	0.00	18.50	121	221	54.60%	大買/鉅額交易
2021/03/05	33	18.62	0	0.00	18.65	33	231	14.26%
2021/03/04	66	18.65	0	0.00	18.65	66	268	24.59%
2021/03/03	10	18.52	0	0.00	18.60	10	288	3.46%
2021/03/02	62	18.61	0	0.00	18.55	62	302	20.47%
2021/02/26	13	18.50	0	0.00	18.55	13	340	3.82%
2021/02/22	89	18.46	0	0.00	18.50	89	479	18.55%
2021/02/19	10	18.30	0	0.00	18.25	10	480	2.08%
2021/02/18	22	18.16	0	0.00	18.45	22	478	4.60%
2021/02/17	5	18.00	0	0.00	18.15	5	477	1.05%
2021/02/05	39	17.80	0	0.00	17.80	39	477	8.17%
2021/02/04	3	17.80	0	0.00	17.80	3	483	0.62%
2021/02/03	22	17.80	0	0.00	17.80	22	485	4.53%
2021/02/01	20	17.80	0	0.00	17.80	20	485	4.12%
2021/01/29	20	17.85	1	17.80	17.50	19	485	3.91%
2021/01/19	381	18.35	2	19.00	18.45	379	485	78.11%	大買/鉅額交易
2021/01/15	53	17.89	0	0.00	17.75	53	486	10.89%
2021/01/13	1	18.15	0	0.00	18.00	1	506	0.20%
2021/01/11	0	0.00	4	17.80	17.40	-4	496	-0.81%
2020/12/31	2	17.20	0	0.00	17.15	2	481	0.42%
2020/12/09	2	16.60	2	16.80	16.75	0	464	0.00%
2020/12/08	1	17.15	0	0.00	17.10	1	460	0.22%
2020/12/04	0	0.00	3	17.60	17.60	-3	452	-0.66%
2020/12/03	7	17.42	2	17.60	17.45	5	449	1.11%
2020/12/02	2	18.00	0	0.00	17.85	2	439	0.46%
2020/12/01	2	18.00	2	18.30	18.25	0	433	0.00%
2020/11/30	1	19.15	5	18.40	18.50	-4	421	-0.95%
2020/11/27	4	17.85	0	0.00	17.60	4	385	1.04%
2020/11/26	2	18.30	2	18.55	18.40	0	363	0.00%
2020/11/25	4	17.90	4	18.15	18.80	0	348	0.00%
2020/11/24	1	18.15	2	19.00	18.50	-1	307	-0.32%
2020/11/23	1	18.85	2	18.75	18.70	-1	274	-0.36%
2020/11/20	11	16.99	30	17.27	17.15	-19	221	-8.59%
2020/11/19	20	16.55	45	16.93	16.35	-25	195	-12.80%
2020/11/18	0	0.00	25	15.57	15.60	-25	162	-15.41%
2020/11/13	0	0.00	5	15.25	15.20	-5	157	-3.17%
2020/11/05	10	14.70	0	0.00	14.70	10	150	6.64%
2020/10/26	0.2	15.60	0	0.00	15.75	0.2	137	0.17%
2020/10/22	0	0.00	0.5	15.95	15.95	-0.5	130	-0.36%
2020/10/07	0	0.00	1	14.00	13.90	-1	135	-0.74%
2020/10/06	1	14.10	0	0.00	14.05	1	136	0.73%
2020/08/31	0	0.00	5	13.10	13.05	-5	127	-3.91%
2020/07/29	0	0.00	0.3	11.60	11.60	-0.3	102	-0.27%
2020/07/24	1.3	12.48	0	0.00	12.50	1.3	94	1.35%
2020/07/20	0	0.00	1	13.30	13.30	-1	75	-1.32%
2020/07/16	0	0.00	1	11.50	11.50	-1	58	-1.70%
2020/07/15	0	0.00	1	11.50	11.45	-1	56	-1.78%
2020/07/08	5	11.50	0	0.00	11.50	5	51	9.75%
2020/07/07	0	0.00	0.1	10.70	10.95	-0.1	48	-0.10%
2020/06/19	10	11.15	0	0.00	11.30	10	43	23.02%
2020/06/10	0	0.00	8	11.30	11.45	-8	59	-13.53%
2020/05/05	0	0.00	8	10.75	10.95	-8	76	-10.50%
2020/03/25	1	9.71	0	0.00	9.47	1	103	0.97%
2020/03/24	1	8.71	2	9.19	9.19	-1	104	-0.96%
2020/03/20	7	8.66	0	0.00	8.79	7	105	6.65%
2020/03/19	37	7.99	0	0.00	8.10	37	107	34.54%
2020/03/18	60	8.64	0	0.00	8.79	60	101	59.11%
2020/03/17	83	8.69	0	0.00	8.78	83	100	82.92%
2020/03/16	10	9.23	0	0.00	9.22	10	96	10.37%
2020/03/13	58	9.27	0	0.00	9.29	58	94	61.52%
2020/03/12	50	10.42	0	0.00	10.30	50	87	57.01%
2020/02/27	3	11.40	0	0.00	11.00	3	106	2.81%
2020/02/26	3	11.40	0	0.00	11.45	3	106	2.82%
2020/01/09	0	0.00	6	11.75	11.95	-6	318	-1.89%
2020/01/07	6	11.45	0	0.00	11.60	6	315	1.90%
2019/12/26	0	0.00	6	11.65	11.65	-6	307	-1.95%
2019/12/24	6	11.45	0	0.00	11.35	6	308	1.95%
2019/12/19	0	0.00	6	11.80	11.70	-6	305	-1.96%
2019/12/18	6	11.60	0	0.00	11.70	6	305	1.97%
2019/12/16	6	11.60	6	11.80	11.95	0	303	0.00%
2019/12/09	0	0.00	6	11.90	12.00	-6	304	-1.97%
2019/12/02	6	11.55	0	0.00	11.55	6	299	2.00%
2019/11/22	0	0.00	2	12.40	11.95	-2	274	-0.73%
2019/11/21	2	12.00	0	0.00	11.90	2	271	0.74%
2019/11/20	4	12.40	0	0.00	12.20	4	268	1.49%
2019/11/18	4	12.60	4	12.88	12.95	0	257	0.00%
2019/11/15	2	11.65	2	11.90	13.10	0	246	0.00%
2019/11/14	2	11.65	2	12.08	11.95	0	226	0.00%
2019/11/11	2	14.05	4	14.03	13.85	-2	170	-1.17%
2019/11/08	0	0.00	88	13.90	13.95	-88	151	-58.18%
2019/11/07	0	0.00	85	12.68	12.75	-85	92	-91.88%
2019/11/06	5	11.60	3	11.60	11.60	2	48	4.09%
2019/09/02	1	10.80	0	0.00	10.85	1	98	1.02%
2019/07/30	1	11.30	0	0.00	11.00	1	102	0.98%
2019/07/29	1	11.30	0	0.00	11.50	1	100	0.99%
2019/07/22	0	0.00	10	12.04	11.90	-10	84	-11.78%
2019/07/19	3	11.50	0	0.00	11.15	3	67	4.44%
2019/07/18	2	10.50	10	10.75	10.75	-8	49	-16.09%
2019/07/16	5	9.71	0	0.00	9.71	5	43	11.59%
2019/06/21	8	9.35	0	0.00	9.45	8	43	18.43%
2019/03/29	0	0.00	6.4	9.50	9.60	-6.4	34	-18.35%
2019/03/20	5	9.32	0	0.00	9.48	5	33	14.94%
2019/03/18	8	9.33	0	0.00	9.47	8	33	24.16%
2019/03/14	3	9.41	0	0.00	9.52	3	34	8.77%
2019/03/13	8	9.40	0	0.00	9.45	8	33	23.59%
2019/03/12	8	9.38	0	0.00	9.36	8	33	23.94%
2019/03/06	8	9.39	0	0.00	9.40	8	33	24.06%
2019/03/05	8	9.29	0	0.00	9.35	8	32	24.64%
2019/03/04	8	9.33	0	0.00	9.35	8	32	24.65%
2019/02/27	8	9.36	0	0.00	9.33	8	32	24.27%
2018/01/22	0	0.00	3	11.75	11.95	-3	188	-1.59%