鄉林 (5531)-元大-北屯券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	11.70	9	11.25	11.20	-3	809	-0.37%
2024/11/21	2	11.70	1	11.60	11.70	1	769	0.13%
2024/11/05	0	0.00	0.3	10.65	10.70	-0.3	972	-0.03%
2024/11/04	0	0.00	2	10.70	10.60	-2	1,045	-0.19%
2024/10/01	0	0.00	2	10.43	10.60	-2	2,003	-0.10%
2024/09/30	0	0.00	51	10.35	10.35	-51	1,990	-2.56%
2024/09/27	0	0.00	9	10.30	10.30	-9	1,991	-0.45%
2024/09/26	1	10.15	0	0.00	10.15	1	1,988	0.05%
2024/09/18	0	0.00	1	10.15	10.20	-1	2,064	-0.05%
2024/09/09	1	10.05	2	10.00	10.10	-1	2,246	-0.04%
2024/09/05	0	0.00	5	10.05	10.10	-5	2,373	-0.21%
2024/09/04	11	9.85	0	0.00	9.85	11	2,587	0.43%
2024/08/30	0	0.00	1	10.45	10.40	-1	2,786	-0.04%
2024/08/29	40	10.30	0	0.00	10.30	40	2,829	1.41%
2024/08/28	0	0.00	1	10.35	10.40	-1	2,893	-0.03%
2024/08/27	2	10.40	0	0.00	10.40	2	2,958	0.07%
2024/08/23	2	10.30	0	0.00	10.30	2	3,037	0.07%
2024/08/21	2	10.55	0	0.00	10.65	2	3,097	0.06%
2024/08/15	0	0.00	2	10.30	10.45	-2	3,222	-0.06%
2024/08/08	2	10.10	0	0.00	10.10	2	3,519	0.06%
2024/08/07	1	10.25	0	0.00	10.40	1	3,569	0.03%
2024/08/06	3	9.82	3	10.00	9.84	0	3,593	0.00%
2024/08/05	0	0.00	1	10.30	10.30	-1	3,632	-0.03%
2024/08/02	4	11.66	0	0.00	11.40	4	3,722	0.11%
2024/08/01	1	12.25	6	12.11	12.10	-5	3,991	-0.13%
2024/07/31	1	11.55	0	0.00	11.60	1	4,156	0.02%
2024/07/29	0	0.00	0.2	11.65	11.40	-0.2	5,347	0.00%
2024/07/17	0	0.00	3.1	11.76	11.55	-3.1	6,365	-0.05%
2024/07/10	0	0.00	1.2	10.97	11.05	-1.2	6,683	-0.02%
2024/07/08	1	10.90	2	11.05	10.80	-1	6,639	-0.02%
2024/07/01	10	11.20	10	11.15	11.15	0	6,627	0.00%
2024/06/27	1	10.90	0	0.00	10.95	1	6,604	0.02%
2024/06/25	1	11.00	0	0.00	11.10	1	6,558	0.02%
2024/06/24	1	11.25	0	0.00	11.15	1	6,557	0.02%
2024/06/21	0	0.00	2	11.20	11.20	-2	6,545	-0.03%
2024/06/18	0	0.00	0.2	11.20	11.20	-0.2	6,460	0.00%
2024/06/17	2	11.25	0	0.00	11.15	2	6,452	0.03%
2024/06/14	2	11.55	3	11.60	11.45	-1	6,418	-0.02%
2024/06/13	8	11.80	8	11.50	11.50	0	6,351	0.00%
2024/06/12	0	0.00	1	11.65	11.80	-1	6,284	-0.02%
2024/06/11	8	12.45	8	11.95	11.95	0	6,207	0.00%
2024/06/07	0	0.00	2	12.20	12.20	-2	5,990	-0.03%
2024/06/06	0	0.00	1	11.05	11.10	-1	5,824	-0.02%
2024/06/05	0	0.00	1.5	11.50	11.45	-1.5	5,792	-0.03%
2024/06/04	1	11.60	1	11.75	11.70	0	5,764	0.00%
2024/06/03	1	11.70	5	11.80	11.80	-4	5,715	-0.07%
2024/05/31	3	11.65	13	11.58	11.45	-10	5,652	-0.18%
2024/05/29	4	11.34	2	11.20	11.15	2	5,549	0.04%
2024/05/28	0.3	11.20	0	0.00	11.10	0.3	5,503	0.00%
2024/05/27	1	10.80	1	10.90	10.75	0	5,487	0.00%
2024/05/23	1	10.70	0	0.00	10.70	1	5,448	0.02%
2024/05/21	0	0.00	0.2	11.45	11.45	-0.2	5,333	0.00%
2024/05/17	0	0.00	1	12.10	12.10	-1	5,232	-0.02%
2024/05/16	1.4	12.08	1	12.05	12.00	0.4	5,175	0.01%
2024/05/15	0	0.00	2	11.85	11.60	-2	5,067	-0.04%
2024/05/14	1	12.10	4	11.98	11.90	-3	5,001	-0.06%
2024/05/13	0	0.00	2	12.08	12.20	-2	4,933	-0.04%
2024/05/10	8	12.25	8	12.20	12.20	0	4,874	0.00%
2024/05/09	1	12.55	0	0.00	12.15	1	4,803	0.02%
2024/05/08	2	12.43	0	0.00	12.35	2	4,684	0.04%
2024/05/07	0	0.00	5	13.21	12.70	-5	4,538	-0.11%
2024/05/06	3	13.75	3	13.85	13.90	0	4,195	0.00%
2024/05/03	29	14.06	17	14.09	14.30	12	3,900	0.31%
2024/04/30	9	12.27	2	12.70	12.25	7	2,646	0.26%
2024/04/29	0	0.00	11	13.00	13.00	-11	2,199	-0.50%
2024/04/26	0	0.00	1.4	11.64	11.85	-1.4	1,966	-0.07%
2024/04/25	2	11.15	0	0.00	10.80	2	1,758	0.11%
2024/04/24	1	10.85	0	0.00	11.20	1	1,638	0.06%
2024/04/22	0	0.00	2	11.20	10.80	-2	1,418	-0.14%
2024/04/19	3	10.73	0	0.00	10.50	3	1,165	0.26%
2024/04/18	0	0.00	6	10.20	10.75	-6	947	-0.63%
2024/04/16	1	9.48	0	0.00	9.48	1	847	0.12%
2024/04/15	0	0.00	1	9.79	9.80	-1	835	-0.12%
2024/04/10	1	10.15	0	0.00	10.05	1	800	0.12%
2024/04/01	0	0.00	1	9.79	9.74	-1	739	-0.14%
2024/03/29	1	9.62	0.2	9.65	9.61	0.8	731	0.11%
2024/03/14	3	9.79	0	0.00	9.72	3	769	0.39%
2024/03/13	0	0.00	1	9.68	9.72	-1	771	-0.13%
2024/03/12	1	9.82	0	0.00	9.77	1	771	0.13%
2024/02/29	1	9.80	0	0.00	9.89	1	767	0.13%
2024/02/23	9	10.00	0	0.00	10.15	9	778	1.16%
2024/02/05	1	10.25	1	10.25	10.25	0	957	0.00%
2024/02/02	1	10.60	0	0.00	10.50	1	946	0.11%
2024/01/16	0	0.00	1.1	10.25	10.25	-1.1	956	-0.12%
2024/01/12	5	10.50	0	0.00	10.60	5	948	0.53%
2024/01/11	1	10.70	0	0.00	10.70	1	925	0.11%
2024/01/10	0	0.00	1	10.30	10.30	-1	912	-0.11%
2024/01/05	1	10.55	0	0.00	10.55	1	881	0.11%
2023/12/21	0	0.00	20	11.13	10.90	-20	858	-2.33%
2023/12/14	0	0.00	1	11.05	11.05	-1	808	-0.12%
2023/12/13	1.3	11.12	0	0.00	11.05	1.3	792	0.17%
2023/12/05	0	0.00	1	10.80	10.75	-1	748	-0.13%
2023/12/01	1	10.95	0	0.00	10.90	1	737	0.14%
2023/11/27	0	0.00	3	10.85	10.75	-3	734	-0.41%
2023/11/24	0	0.00	3	11.00	10.95	-3	729	-0.41%
2023/11/23	0	0.00	6	11.30	11.30	-6	714	-0.84%
2023/11/22	0	0.00	20	11.16	11.15	-20	694	-2.88%
2023/11/21	21	11.10	0	0.00	11.20	21	664	3.16%
2023/11/17	51	11.39	31	11.41	11.10	20	574	3.48%
2023/11/16	1	10.65	0	0.00	10.55	1	439	0.23%
2023/11/14	1	10.00	0	0.00	10.05	1	427	0.23%
2023/11/08	0	0.00	0.1	10.30	10.50	-0.1	442	-0.02%
2023/11/07	0	0.00	3	10.50	10.40	-3	447	-0.67%
2023/11/06	0.1	10.65	0.2	10.50	10.60	-0.1	458	-0.02%
2023/11/03	0.2	10.90	0.1	10.50	10.55	0.1	458	0.02%
2023/11/02	1.1	10.68	0	0.00	10.60	1.1	458	0.24%
2023/10/30	0	0.00	1	10.25	10.30	-1	457	-0.22%
2023/10/26	1	10.60	3	10.70	10.45	-2	456	-0.44%
2023/10/25	1	10.55	0	0.00	10.55	1	431	0.23%
2023/10/23	1	10.20	0	0.00	10.15	1	439	0.23%
2023/10/18	1.3	10.00	0	0.00	9.94	1.3	460	0.29%
2023/10/16	1	10.10	0	0.00	10.05	1	484	0.21%
2023/10/13	1	10.15	0	0.00	10.05	1	515	0.19%
2023/10/12	0.5	10.10	0	0.00	10.00	0.5	520	0.10%
2023/09/21	0	0.00	0.5	9.61	9.55	-0.5	723	-0.07%
2023/09/13	0.4	9.80	0	0.00	9.77	0.4	936	0.04%
2023/09/11	0	0.00	1	9.62	9.59	-1	1,048	-0.10%
2023/09/01	1	9.70	0	0.00	9.72	1	1,665	0.06%
2023/08/22	0	0.00	0.2	9.43	9.34	-0.2	2,203	-0.01%
2023/08/16	1	9.65	1	9.75	9.69	0	3,127	0.00%
2023/08/14	3	9.68	1	9.71	9.68	2	3,227	0.06%
2023/07/28	0	0.00	3	10.20	10.20	-3	3,721	-0.08%
2023/07/26	0.5	10.25	0	0.00	10.05	0.5	3,723	0.01%
2023/07/19	0	0.00	2	10.00	9.93	-2	3,667	-0.05%
2023/07/18	0	0.00	1	10.05	9.99	-1	3,650	-0.03%
2023/07/14	0.8	10.60	0	0.00	10.50	0.8	3,623	0.02%
2023/07/13	3	10.20	3	10.25	10.20	0	3,623	0.00%
2023/07/12	0.2	10.25	0	0.00	10.15	0.2	3,648	0.01%
2023/06/30	0.2	10.85	0	0.00	11.05	0.2	3,669	0.00%
2023/06/28	0	0.00	2	11.00	11.05	-2	3,637	-0.05%
2023/06/27	2	11.00	0	0.00	11.05	2	3,617	0.06%
2023/06/26	0	0.00	1	11.55	11.30	-1	3,574	-0.03%
2023/06/19	0	0.00	1	12.10	11.80	-1	3,448	-0.03%
2023/06/16	2	11.90	0	0.00	11.90	2	3,421	0.06%
2023/06/13	5	12.05	5	12.30	12.00	0	3,260	0.00%
2023/06/12	10	12.25	4	12.20	11.95	6	3,204	0.19%
2023/06/09	11	12.92	1	12.85	12.70	10	3,130	0.32%
2023/06/08	2	13.03	7	13.29	12.85	-5	3,038	-0.16%
2023/06/07	9	12.43	7	12.49	13.30	2	2,899	0.07%
2023/06/06	3	12.50	3.5	12.44	12.35	-0.5	2,685	-0.02%
2023/06/01	0	0.00	1	11.85	11.85	-1	2,454	-0.04%
2023/05/31	2	12.10	1	11.95	12.00	1	2,425	0.04%
2023/05/29	0	0.00	2	11.88	11.80	-2	2,317	-0.09%
2023/05/26	5	12.40	1	12.25	11.85	4	2,261	0.18%
2023/05/25	6	12.63	1	12.35	12.45	5	2,157	0.23%
2023/05/24	2	12.40	0	0.00	12.95	2	1,995	0.10%
2023/05/23	24	12.20	25	11.93	11.80	-1	1,692	-0.06%
2023/05/22	1	11.70	0	0.00	11.90	1	1,391	0.07%
2023/05/17	1	11.00	0	0.00	10.85	1	1,115	0.09%
2023/05/16	1	11.10	0	0.00	11.00	1	1,056	0.09%
2023/05/12	1	10.70	1	10.75	10.50	0	811	0.00%
2023/04/24	0	0.00	9	9.82	9.88	-9	530	-1.70%
2023/04/19	0	0.00	2	10.00	10.00	-2	511	-0.39%
2023/04/11	0	0.00	1	9.96	9.69	-1	349	-0.29%
2023/04/10	0	0.00	10	9.71	9.59	-10	301	-3.32%
2023/03/22	0	0.00	3	9.10	9.10	-3	247	-1.21%
2023/03/03	0	0.00	1	9.27	9.27	-1	247	-0.40%
2023/02/20	6	9.12	0	0.00	9.13	6	231	2.59%
2023/02/09	2	9.16	0	0.00	9.17	2	211	0.94%
2023/02/08	0	0.00	1	9.20	9.18	-1	211	-0.47%
2023/02/07	1	9.22	0	0.00	9.19	1	209	0.48%
2023/02/03	1	9.22	0	0.00	9.29	1	213	0.47%
2023/01/31	1	9.21	0	0.00	9.21	1	216	0.46%
2022/12/05	0	0.00	2	9.74	9.75	-2	371	-0.54%
2022/11/28	0	0.00	3	9.31	9.38	-3	369	-0.81%
2022/11/25	1	9.58	0	0.00	9.46	1	370	0.27%
2022/11/24	2	9.45	0	0.00	9.45	2	355	0.56%
2022/11/14	2	9.18	0	0.00	9.21	2	348	0.57%
2022/10/27	0	0.00	4	9.09	9.14	-4	368	-1.08%
2022/10/14	0	0.00	2	9.30	9.30	-2	370	-0.54%
2022/10/11	2	9.09	0	0.00	9.10	2	368	0.54%
2022/10/06	1	9.59	8	9.62	9.58	-7	356	-1.97%
2022/10/04	3	9.40	0	0.00	9.38	3	358	0.84%
2022/10/03	5	9.52	0	0.00	9.42	5	353	1.41%
2022/09/30	1	9.64	8	9.52	9.64	-7	335	-2.09%
2022/09/28	2	9.00	0	0.00	9.01	2	292	0.68%
2022/09/22	0	0.00	2	9.11	9.13	-2	294	-0.68%
2022/08/25	2	9.24	1	9.19	9.27	1	335	0.30%
2022/08/05	1	9.14	0	0.00	9.19	1	351	0.28%
2022/08/02	1	9.14	0	0.00	9.17	1	391	0.26%
2022/06/22	0	0.00	1	9.49	9.43	-1	477	-0.21%
2022/06/21	1	9.77	1	9.61	9.61	0	492	0.00%
2022/06/15	0	0.00	1	9.58	9.72	-1	625	-0.16%
2022/06/13	1	9.61	0	0.00	9.55	1	641	0.16%
2022/06/08	0	0.00	1	9.92	9.84	-1	652	-0.15%
2022/06/02	0	0.00	1	9.70	9.69	-1	681	-0.15%
2022/06/01	1	9.90	0	0.00	9.83	1	707	0.14%
2022/05/31	0	0.00	1	9.82	9.84	-1	722	-0.14%
2022/05/24	0	0.00	1	9.55	9.61	-1	754	-0.13%
2022/05/23	1	9.71	0	0.00	9.67	1	765	0.13%
2022/05/18	0	0.00	1	9.81	9.80	-1	821	-0.12%
2022/05/17	1	9.46	0	0.00	9.52	1	826	0.12%
2022/05/11	1	9.56	0	0.00	9.60	1	817	0.12%
2022/05/10	1	9.63	0	0.00	9.71	1	810	0.12%
2022/04/13	1	10.55	0	0.00	10.60	1	899	0.11%
2022/04/11	0	0.00	4	10.55	10.55	-4	907	-0.44%
2022/04/08	0	0.00	6	10.90	11.00	-6	901	-0.67%
2022/03/24	0	0.00	1	11.05	10.95	-1	865	-0.12%
2022/03/23	1	11.40	0	0.00	11.20	1	854	0.12%
2022/03/22	1	11.05	0	0.00	11.30	1	843	0.12%
2022/03/21	0	0.00	2	10.85	11.10	-2	808	-0.25%
2022/03/18	2	10.88	1	10.50	11.05	1	805	0.12%
2022/03/15	0	0.00	1	10.10	10.10	-1	788	-0.13%
2022/03/09	0	0.00	4	9.99	10.00	-4	812	-0.49%
2022/03/04	2	10.40	0	0.00	10.40	2	983	0.20%
2022/03/03	0	0.00	2	10.55	10.60	-2	991	-0.20%
2022/03/02	5	10.60	1	10.50	10.65	4	1,017	0.39%
2022/02/25	1	10.65	2	10.53	10.50	-1	1,032	-0.10%
2022/02/23	1	11.05	0	0.00	10.90	1	1,044	0.10%
2022/02/21	2	10.98	6	10.95	11.05	-4	1,050	-0.38%
2022/02/18	6	10.63	0	0.00	10.60	6	1,020	0.59%
2022/02/08	0	0.00	2	10.80	10.85	-2	1,183	-0.17%
2022/01/17	0	0.00	2	10.55	10.60	-2	1,302	-0.15%
2022/01/12	0	0.00	4	10.65	10.60	-4	1,292	-0.31%
2022/01/11	0	0.00	1	10.70	10.60	-1	1,292	-0.08%
2022/01/10	2	10.65	0	0.00	10.65	2	1,287	0.16%
2022/01/03	2	10.90	0	0.00	10.85	2	1,277	0.16%
2021/12/27	0	0.00	2	10.95	11.05	-2	1,301	-0.15%
2021/12/22	0	0.00	1	10.90	11.00	-1	1,321	-0.08%
2021/12/21	1	10.85	0	0.00	10.85	1	1,319	0.08%
2021/12/15	0	0.00	2	10.90	10.90	-2	1,360	-0.15%
2021/12/14	2	11.10	0	0.00	10.95	2	1,351	0.15%
2021/12/02	1	11.35	0.7	11.20	11.30	0.3	1,301	0.02%
2021/12/01	2	11.35	0	0.00	11.30	2	1,297	0.15%
2021/11/30	1	11.00	0	0.00	10.75	1	1,259	0.08%
2021/11/26	0	0.00	2	10.90	10.80	-2	1,098	-0.18%
2021/11/25	2	11.15	0	0.00	11.10	2	1,084	0.18%
2021/11/17	0	0.00	1	11.25	11.25	-1	1,154	-0.09%
2021/11/15	5	11.50	0	0.00	11.50	5	1,145	0.44%
2021/11/12	2	11.80	0	0.00	11.65	2	1,128	0.18%
2021/11/10	2	12.10	0	0.00	11.95	2	1,101	0.18%
2021/11/09	1	12.10	1	12.05	12.10	0	1,092	0.00%
2021/11/08	0	0.00	4	12.38	12.35	-4	1,073	-0.37%
2021/11/04	1	11.95	5	12.40	11.95	-4	1,053	-0.38%
2021/11/03	1	11.80	0	0.00	12.00	1	1,015	0.10%
2021/10/05	0	0.00	1	10.05	10.30	-1	1,167	-0.09%
2021/10/04	0	0.00	2	10.53	10.25	-2	1,187	-0.17%
2021/09/24	1	11.10	0	0.00	11.05	1	1,277	0.08%
2021/09/23	1	11.00	0	0.00	10.95	1	1,299	0.08%
2021/09/22	1	11.00	0	0.00	10.95	1	1,294	0.08%
2021/09/01	0	0.00	4	12.25	12.15	-4	1,870	-0.21%
2021/08/31	4	12.15	0	0.00	12.25	4	1,874	0.21%
2021/08/26	0	0.00	1	11.90	11.75	-1	1,908	-0.05%
2021/08/25	0	0.00	1	12.00	12.00	-1	1,910	-0.05%
2021/08/24	1.2	12.24	0	0.00	12.45	1.2	1,888	0.07%
2021/08/23	1	11.85	0	0.00	11.85	1	1,849	0.05%
2021/08/16	0	0.00	1	11.60	11.45	-1	1,928	-0.05%
2021/08/05	0	0.00	2	12.15	11.95	-2	2,191	-0.09%
2021/08/02	0	0.00	1	12.00	12.10	-1	2,408	-0.04%
2021/07/29	1	11.70	0	0.00	11.75	1	2,465	0.04%
2021/07/27	0	0.00	2	11.90	11.85	-2	2,618	-0.08%
2021/07/26	0	0.00	4	12.41	12.00	-4	2,712	-0.15%
2021/07/23	3	12.40	0	0.00	12.35	3	2,781	0.11%
2021/07/16	3	12.30	0	0.00	12.15	3	4,275	0.07%
2021/07/08	0	0.00	13	12.29	12.30	-13	4,679	-0.28%
2021/06/25	0	0.00	1	12.40	12.20	-1	4,883	-0.02%
2021/06/22	1	12.35	0	0.00	12.20	1	4,859	0.02%
2021/06/21	0	0.00	4	11.75	11.70	-4	4,849	-0.08%
2021/06/11	1	12.35	0	0.00	12.40	1	4,920	0.02%
2021/06/10	5	12.53	1	12.25	12.25	4	4,833	0.08%
2021/06/09	1	12.10	11	12.35	12.95	-10	4,670	-0.21%
2021/06/03	0	0.00	15	12.15	12.20	-15	4,710	-0.32%
2021/06/01	10	11.90	0	0.00	12.10	10	4,714	0.21%
2021/05/21	5	11.45	0	0.00	11.45	5	4,782	0.10%
2021/05/20	0	0.00	1	11.15	11.20	-1	4,810	-0.02%
2021/05/18	5	11.38	0	0.00	11.40	5	4,844	0.10%
2021/05/14	0	0.00	0	11.60	11.55	0	4,794	0.00%
2021/05/12	1	12.70	0	0.00	12.20	1	4,864	0.02%
2021/05/03	0	0.00	11	14.75	14.60	-11	4,670	-0.24%
2021/04/29	2	15.90	1	15.40	15.30	1	4,587	0.02%
2021/04/28	6	15.80	0	0.00	15.60	6	4,518	0.13%
2021/04/27	13	16.12	3.1	16.13	16.05	9.9	4,454	0.22%
2021/04/26	6	17.18	110	17.17	16.70	-104	4,326	-2.40%	大賣/鉅額交易
2021/04/23	10	17.36	11	17.47	17.85	-1	4,042	-0.02%
2021/04/22	3	17.15	5.4	16.41	16.25	-2.4	3,479	-0.07%
2021/04/21	5	15.20	1	15.10	15.60	4	3,074	0.13%
2021/04/19	1.1	15.63	3	15.22	15.70	-1.9	2,941	-0.06%
2021/04/16	2	14.45	0	0.00	14.80	2	2,784	0.07%
2021/04/13	0	0.00	2	14.85	14.70	-2	2,859	-0.07%
2021/04/08	8	14.90	0	0.00	14.90	8	3,061	0.26%
2021/04/07	0	0.00	8	15.20	15.15	-8	3,519	-0.23%
2021/04/06	0	0.00	6	14.90	14.75	-6	3,529	-0.17%
2021/04/01	11	14.60	10	14.30	14.25	1	3,542	0.03%
2021/03/31	1	14.10	0	0.00	14.35	1	3,543	0.03%
2021/03/30	8	14.25	0	0.00	14.35	8	3,582	0.22%
2021/03/29	2	14.55	0	0.00	14.50	2	3,661	0.05%
2021/03/26	1	14.70	0	0.00	14.70	1	3,807	0.03%
2021/03/25	1	14.70	1	14.85	14.65	0	4,049	0.00%
2021/03/24	4	14.99	0	0.00	14.90	4	5,129	0.08%
2021/03/23	2	14.68	0	0.00	14.80	2	5,356	0.04%
2021/03/22	4	14.85	3	14.87	14.95	1	5,392	0.02%
2021/03/19	7	15.01	3	15.12	15.05	4	5,406	0.07%
2021/03/17	4	15.33	1	15.30	15.25	3	5,423	0.06%
2021/03/16	2.3	15.84	0	0.00	15.85	2.3	5,411	0.04%
2021/03/15	0	0.00	1	15.10	15.20	-1	5,492	-0.02%
2021/03/12	8	14.89	0	0.00	15.10	8	5,543	0.14%
2021/03/11	0	0.00	0.4	15.00	15.10	-0.4	5,573	-0.01%
2021/03/10	1	15.65	0	0.00	15.30	1	5,720	0.02%
2021/03/09	0	0.00	2	15.20	15.30	-2	5,826	-0.03%
2021/03/05	1	15.25	0	0.00	15.00	1	6,273	0.02%
2021/03/04	1	15.25	0	0.00	15.10	1	6,727	0.01%
2021/03/02	0	0.00	7	14.90	14.55	-7	8,012	-0.09%
2021/02/26	6	14.90	2	14.93	14.70	4	8,639	0.05%
2021/02/25	0	0.00	2	14.95	15.35	-2	8,967	-0.02%
2021/02/24	1	15.05	0	0.00	15.00	1	9,162	0.01%
2021/02/23	0	0.00	7	15.46	15.25	-7	9,170	-0.08%
2021/02/22	8	15.13	0	0.00	14.85	8	9,292	0.09%
2021/02/19	1	14.80	20	15.30	15.20	-19	9,249	-0.21%
2021/02/18	0	0.00	4	14.50	14.50	-4	9,193	-0.04%
2021/02/17	7	14.02	0	0.00	13.90	7	9,165	0.08%
2021/02/04	2	13.68	3	13.68	13.60	-1	9,115	-0.01%
2021/02/03	4.4	13.73	3	13.90	13.65	1.4	9,103	0.01%
2021/02/02	1	13.55	12	14.15	14.35	-11	8,966	-0.12%
2021/01/29	1	13.15	0	0.00	12.85	1	8,856	0.01%
2021/01/27	10	13.45	0	0.00	13.40	10	8,803	0.11%
2021/01/26	1	13.75	4	13.53	13.30	-3	8,768	-0.03%
2021/01/25	1	14.00	0	0.00	13.85	1	8,722	0.01%
2021/01/22	10	13.60	0	0.00	13.80	10	8,672	0.12%
2021/01/20	3	14.07	3.2	14.37	13.95	-0.2	8,604	0.00%
2021/01/19	2.2	15.02	5	15.40	14.95	-2.8	8,546	-0.03%
2021/01/18	3	14.45	0	0.00	14.50	3	8,518	0.04%
2021/01/15	3	15.10	0	0.00	14.70	3	8,489	0.04%
2021/01/13	1	15.45	11	15.47	15.40	-10	8,433	-0.12%
2021/01/12	1	15.70	0	0.00	15.00	1	8,401	0.01%
2021/01/11	6	15.35	8	15.33	15.35	-2	8,360	-0.02%
2021/01/08	5	14.93	0	0.00	15.10	5	8,342	0.06%
2021/01/07	2	14.88	3	15.00	14.85	-1	8,306	-0.01%
2021/01/06	8	15.07	0	0.00	14.95	8	8,257	0.10%
2021/01/05	3	15.48	2	15.45	15.60	1	8,186	0.01%
2020/12/31	0	0.00	12	16.25	16.50	-12	8,001	-0.15%
2020/12/30	36	16.73	24	16.47	15.70	12	7,882	0.15%
2020/12/29	1	16.60	12	15.94	16.90	-11	7,396	-0.15%
2020/12/28	8	15.38	30	15.40	15.40	-22	7,316	-0.30%
2020/12/25	30	15.15	0	0.00	15.10	30	7,256	0.41%
2020/12/24	24	15.02	35	15.44	15.30	-11	7,207	-0.15%
2020/12/23	14	15.19	11	15.48	15.50	3	7,122	0.04%
2020/12/22	29	16.29	24	16.14	15.20	5	7,036	0.07%
2020/12/21	35	16.59	34	16.69	16.80	1	6,898	0.01%
2020/12/18	86	18.97	67	18.97	17.20	19	6,703	0.28%
2020/12/17	11	17.75	5	18.69	18.95	6	5,659	0.11%
2020/12/16	2	16.90	0	0.00	17.25	2	5,518	0.04%
2020/12/14	5	16.40	0	0.00	16.80	5	5,469	0.09%
2020/12/11	2	16.00	0	0.00	15.90	2	5,432	0.04%
2020/12/10	0	0.00	3	15.47	15.90	-3	5,403	-0.06%
2020/12/09	0	0.00	4	17.20	15.55	-4	5,363	-0.07%
2020/12/07	0	0.00	2	16.20	16.45	-2	5,202	-0.04%
2020/12/04	0	0.00	8	15.82	16.00	-8	5,153	-0.16%
2020/12/03	0	0.00	15	16.55	16.55	-15	5,027	-0.30%
2020/12/02	23	18.80	10	19.15	18.35	13	4,853	0.27%
2020/12/01	8	19.27	20	19.29	19.50	-12	4,654	-0.26%
2020/11/30	29	18.95	10	17.91	18.10	19	4,409	0.43%
2020/11/27	38	17.42	23.2	17.72	17.95	14.8	3,951	0.37%
2020/11/26	31	15.84	14.8	16.11	16.35	16.2	3,270	0.50%
2020/11/25	36	14.77	24	14.75	14.90	12	2,655	0.45%
2020/11/24	26	13.08	20	13.23	13.55	6	2,001	0.30%
2020/11/23	1	12.25	11	11.76	12.35	-10	1,644	-0.61%
2020/11/19	1	11.45	0	0.00	11.20	1	1,422	0.07%
2020/11/02	0	0.00	1	10.10	10.15	-1	1,387	-0.07%
2020/10/30	0	0.00	4	10.20	10.15	-4	1,385	-0.29%
2020/10/16	2	10.20	0	0.00	10.25	2	1,432	0.14%
2020/10/14	4	10.20	0	0.00	10.25	4	1,447	0.28%
2020/10/12	0	0.00	1	10.40	10.15	-1	1,497	-0.07%
2020/09/25	2	10.40	0	0.00	10.20	2	1,658	0.12%
2020/09/23	1	11.20	0	0.00	10.80	1	1,612	0.06%
2020/09/22	1	11.20	0	0.00	11.20	1	1,570	0.06%
2020/09/21	1	11.00	0	0.00	11.15	1	1,524	0.07%
2020/09/18	3	10.72	3	10.65	10.70	0	1,431	0.00%
2020/09/17	1	10.40	0	0.00	10.30	1	1,397	0.07%
2020/09/14	0	0.00	5	10.25	10.15	-5	1,531	-0.33%
2020/09/11	1	10.30	0	0.00	10.30	1	1,515	0.07%
2020/09/10	2	10.70	2	10.80	10.60	0	1,498	0.00%
2020/09/09	100	10.41	2	10.40	10.40	98	1,482	6.61%
2020/09/08	5	10.68	0	0.00	10.45	5	1,480	0.34%
2020/09/07	2	10.35	2	10.35	10.40	0	1,434	0.00%
2020/09/03	0	0.00	9	10.02	10.00	-9	1,371	-0.66%
2020/08/31	1	10.00	0	0.00	10.05	1	1,332	0.08%
2020/08/28	1	10.30	0	0.00	10.30	1	1,300	0.08%
2020/08/27	1	10.30	0	0.00	10.35	1	1,304	0.08%
2020/08/26	1	10.45	0	0.00	10.50	1	1,300	0.08%
2020/08/25	0	0.00	1	10.35	10.35	-1	1,276	-0.08%
2020/08/24	2	10.43	10	10.40	10.30	-8	1,301	-0.61%
2020/08/20	1	10.10	0	0.00	9.75	1	1,394	0.07%
2020/08/19	8	10.48	0	0.00	10.20	8	1,358	0.59%
2020/08/18	11	10.60	3	10.47	10.55	8	1,332	0.60%
2020/08/17	7	10.08	0	0.00	10.30	7	1,261	0.56%
2020/08/14	2	9.61	0	0.00	9.52	2	1,223	0.16%
2020/08/12	0	0.00	6	9.42	9.40	-6	1,208	-0.50%
2020/08/07	1	9.26	0	0.00	9.26	1	1,205	0.08%
2020/08/06	0	0.00	20	9.27	9.29	-20	1,205	-1.66%
2020/07/30	1	9.50	0	0.00	9.42	1	1,198	0.08%
2020/07/29	5	9.52	0	0.00	9.46	5	1,197	0.42%
2020/07/28	4	9.22	22	9.27	9.18	-18	1,200	-1.50%
2020/07/27	1	9.60	0	0.00	9.45	1	1,194	0.08%
2020/07/15	20	10.35	0	0.00	10.10	20	1,097	1.82%
2020/07/14	13	10.12	0	0.00	10.10	13	1,089	1.19%
2020/07/13	2	10.18	0	0.00	10.60	2	1,070	0.19%
2020/07/09	1	10.15	0	0.00	10.10	1	1,027	0.10%
2020/07/08	0	0.00	2	10.30	10.30	-2	1,020	-0.20%
2020/07/07	1	10.55	0	0.00	10.20	1	1,012	0.10%
2020/07/06	0	0.00	5	10.55	10.55	-5	982	-0.51%
2020/07/03	3	9.72	0	0.00	9.61	3	952	0.31%
2020/06/23	32	10.13	29	9.90	10.05	3	946	0.32%
2020/06/22	2	9.47	21	10.03	10.20	-19	936	-2.03%
2020/06/19	1	9.20	0	0.00	9.30	1	847	0.12%
2020/06/17	1	9.02	0	0.00	9.09	1	855	0.12%
2020/06/15	1	8.95	1	8.90	8.87	0	899	0.00%
2020/06/12	0	0.00	0.4	9.07	9.07	-0.4	909	-0.05%
2020/06/10	0	0.00	2	9.29	9.32	-2	915	-0.22%
2020/06/08	1	9.27	0	0.00	9.33	1	965	0.10%
2020/06/04	1	9.20	0	0.00	9.26	1	972	0.10%
2020/05/29	3	9.38	0	0.00	9.27	3	955	0.31%
2020/05/28	1	9.56	15	9.79	9.77	-14	915	-1.53%
2020/05/27	1	8.76	0	0.00	8.90	1	820	0.12%
2020/05/25	0	0.00	1	8.32	8.46	-1	802	-0.12%
2020/05/22	0	0.00	4	8.44	8.48	-4	806	-0.50%
2020/05/06	0	0.00	2	8.84	8.83	-2	816	-0.25%
2020/04/21	1	8.66	0	0.00	8.55	1	903	0.11%
2020/04/17	2	9.26	0	0.00	8.88	2	907	0.22%
2020/04/16	2	9.19	0	0.00	9.14	2	928	0.22%
2020/04/13	1	9.14	0	0.00	8.94	1	906	0.11%
2020/04/10	1	8.99	0	0.00	9.02	1	905	0.11%
2020/04/08	0.3	8.75	0	0.00	8.75	0.3	893	0.04%
2020/04/07	2	8.72	0	0.00	8.50	2	885	0.23%
2020/04/06	4	8.49	0	0.00	8.51	4	890	0.45%
2020/03/26	0	0.00	5	8.11	7.99	-5	838	-0.60%
2020/03/24	2	8.36	0	0.00	8.02	2	801	0.25%
2020/03/23	1	7.79	0	0.00	8.02	1	797	0.13%
2020/03/20	3	8.02	0	0.00	8.02	3	789	0.38%
2020/03/13	3	7.70	0	0.00	7.85	3	768	0.39%
2020/03/09	1	8.93	0	0.00	8.93	1	710	0.14%
2020/02/26	4	9.18	0	0.00	9.26	4	771	0.52%
2020/02/25	3	9.07	0	0.00	9.27	3	872	0.34%
2020/02/24	7	9.26	0	0.00	9.22	7	919	0.76%
2020/02/21	7	9.36	0	0.00	9.35	7	927	0.75%
2020/02/18	1	9.36	0	0.00	9.33	1	1,004	0.10%
2020/02/17	1	9.32	0	0.00	9.39	1	1,038	0.10%
2020/02/12	13	9.31	0	0.00	9.35	13	1,068	1.22%
2020/01/15	6	11.35	6	11.30	11.10	0	1,167	0.00%
2020/01/10	0	0.00	1	11.30	11.30	-1	1,308	-0.08%
2020/01/08	0.9	10.70	0	0.00	10.70	0.9	1,428	0.07%
2019/12/20	2	10.90	0	0.00	10.75	2	1,566	0.13%
2019/12/11	1	11.10	0	0.00	11.05	1	1,684	0.06%
2019/12/06	0	0.00	39	10.65	10.65	-39	1,625	-2.40%
2019/12/03	39	10.72	0	0.00	10.65	39	1,619	2.41%
2019/11/22	0	0.00	7	11.30	10.95	-7	1,518	-0.46%
2019/11/21	2	11.20	0	0.00	10.75	2	1,413	0.14%
2019/11/19	2	11.60	0	0.00	11.55	2	1,356	0.15%
2019/11/18	5	11.55	0	0.00	11.60	5	1,399	0.36%
2019/11/15	0	0.00	5	11.85	11.60	-5	1,398	-0.36%
2019/11/13	5	11.55	0	0.00	11.65	5	1,317	0.38%
2019/11/08	0	0.00	7	12.20	12.35	-7	1,286	-0.54%
2019/11/05	2	11.80	0	0.00	11.80	2	1,226	0.16%
2019/11/04	5	12.05	0	0.00	11.75	5	1,239	0.40%
2019/09/20	3	11.05	10	11.05	10.95	-7	489	-1.43%
2019/09/18	0	0.00	0	10.10	10.15	0	393	0.00%
2019/09/16	9	9.98	0	0.00	10.00	9	374	2.40%
2019/08/21	0	0.00	1	10.05	9.94	-1	426	-0.23%
2019/07/04	1	9.86	0	0.00	9.86	1	386	0.26%
2019/05/30	0	0.00	1	10.05	10.15	-1	386	-0.26%
2019/05/29	1	9.82	0	0.00	9.88	1	381	0.26%
2019/05/21	0	0.00	3	10.25	10.20	-3	339	-0.88%
2019/03/07	1	10.50	0	0.00	10.45	1	302	0.33%
2018/12/22	0	0.00	2	10.05	10.20	-2	596	-0.34%
2018/12/21	0	0.00	1	10.15	10.15	-1	601	-0.17%
2018/12/19	1	10.40	0	0.00	10.30	1	649	0.15%
2018/12/18	0	0.00	3	10.30	10.25	-3	662	-0.45%
2018/12/14	0	0.00	5	10.40	10.45	-5	682	-0.73%
2018/12/13	0	0.00	4	10.40	10.45	-4	703	-0.57%
2018/12/10	1	10.55	0	0.00	10.35	1	722	0.14%
2018/12/07	1	10.60	0	0.00	10.60	1	725	0.14%
2018/12/05	2	10.63	0	0.00	10.65	2	734	0.27%
2018/12/04	1	10.85	5	10.85	10.80	-4	736	-0.54%
2018/12/03	2	10.78	5	10.80	10.70	-3	733	-0.41%
2018/11/30	3	10.63	2	10.75	10.65	1	732	0.14%
2018/11/26	1	10.75	0	0.00	10.60	1	725	0.14%
2018/11/19	1	10.60	0	0.00	10.60	1	834	0.12%
2018/11/16	2	10.60	0.1	10.40	10.50	1.9	837	0.23%
2018/11/15	0	0.00	2	10.10	10.15	-2	834	-0.24%
2018/11/13	0	0.00	2	9.99	9.99	-2	839	-0.24%
2018/11/08	2	10.20	0	0.00	10.25	2	867	0.23%
2018/11/07	3	10.15	2	10.20	10.20	1	869	0.11%
2018/11/06	0	0.00	2	10.10	10.10	-2	905	-0.22%
2018/11/05	5	10.08	2	10.15	10.05	3	904	0.33%
2018/11/02	4	9.96	3.3	10.06	10.00	0.7	903	0.08%
2018/11/01	4	9.82	3	9.89	9.90	1	890	0.11%
2018/10/31	0	0.00	6	9.80	9.80	-6	889	-0.67%
2018/10/30	2.1	9.01	2	9.09	9.15	0.1	873	0.01%
2018/10/29	4	9.54	0	0.00	9.30	4	841	0.48%
2018/10/25	0	0.00	2	9.80	9.73	-2	825	-0.24%
2018/10/22	1	10.15	0	0.00	10.30	1	811	0.12%
2018/10/19	2	10.10	2	10.10	10.25	0	819	0.00%
2018/10/18	0	0.00	7	10.41	10.25	-7	832	-0.84%
2018/10/17	22	10.49	1	10.30	10.25	21	828	2.53%
2018/10/16	4	10.53	4	10.60	10.60	0	752	0.00%
2018/10/15	1	10.65	1	10.80	10.70	0	758	0.00%
2018/10/11	0	0.00	6	10.81	10.85	-6	752	-0.80%
2018/09/26	5	12.60	5	12.25	12.35	0	714	0.00%
2018/09/21	2	12.30	0	0.00	12.40	2	715	0.28%
2018/09/19	0	0.00	1	12.15	12.20	-1	784	-0.13%
2018/09/17	2	11.20	2	11.30	11.40	0	781	0.00%
2018/09/04	0	0.00	2	11.55	11.55	-2	969	-0.21%
2018/08/31	3	11.50	3	11.72	11.80	0	1,163	0.00%
2018/08/22	2	11.43	0	0.00	11.50	2	1,397	0.14%
2018/08/21	0	0.00	10	11.35	11.50	-10	1,413	-0.71%
2018/08/07	0	0.00	3	12.60	12.70	-3	1,457	-0.21%
2018/08/03	6	12.70	3	12.60	12.70	3	1,470	0.20%
2018/08/02	1	13.00	0	0.00	12.60	1	1,482	0.07%
2018/07/26	2	12.75	11	12.90	12.65	-9	1,483	-0.61%
2018/07/25	5	12.66	17	12.75	12.65	-12	1,481	-0.81%
2018/07/12	0	0.00	3	11.95	12.05	-3	1,553	-0.19%
2018/07/11	1	12.15	0	0.00	11.95	1	1,557	0.06%
2018/07/10	0	0.00	3	11.95	11.95	-3	1,562	-0.19%
2018/07/06	1	12.00	15	11.93	12.05	-14	1,572	-0.89%
2018/07/05	1	12.65	5	12.85	12.50	-4	1,588	-0.25%
2018/07/04	4	12.69	17	12.75	12.60	-13	1,612	-0.81%
2018/07/03	4	12.66	0	0.00	12.55	4	1,660	0.24%
2018/07/02	2	13.00	0	0.00	12.80	2	1,754	0.11%
2018/06/29	53	12.99	0	0.00	13.05	53	1,789	2.96%
2018/06/28	1	12.75	0	0.00	12.55	1	1,767	0.06%
2018/06/26	2	12.70	0	0.00	12.65	2	1,750	0.11%
2018/06/22	0	0.00	13	12.90	12.80	-13	1,721	-0.76%
2018/06/21	0	0.00	17	13.03	13.00	-17	1,707	-1.00%
2018/06/19	2	13.20	0	0.00	13.25	2	1,679	0.12%
2018/06/15	1	13.40	0	0.00	13.00	1	1,663	0.06%
2018/06/14	0	0.00	3	13.15	13.10	-3	1,635	-0.18%
2018/06/13	0	0.00	7	13.32	13.20	-7	1,620	-0.43%
2018/06/12	5	13.74	0	0.00	13.55	5	1,596	0.31%
2018/06/11	0	0.00	5	13.64	13.50	-5	1,555	-0.32%
2018/06/08	0	0.00	2	13.70	13.65	-2	1,527	-0.13%
2018/06/07	2	13.63	31	13.76	13.95	-29	1,387	-2.09%
2018/06/06	2	12.50	16	12.22	12.70	-14	1,212	-1.15%
2018/06/05	1	12.45	0	0.00	12.45	1	1,165	0.09%
2018/06/01	3	12.28	0	0.00	12.45	3	1,118	0.27%
2018/05/31	6	12.08	0	0.00	12.00	6	1,070	0.56%
2018/05/30	7	11.98	1	12.05	11.95	6	1,057	0.57%
2018/05/29	6	12.17	0	0.00	12.00	6	1,053	0.57%
2018/05/22	0.4	12.00	2	11.93	12.05	-1.6	998	-0.16%
2018/05/21	2	12.08	5	12.40	12.40	-3	979	-0.31%
2018/05/14	0	0.00	3	11.80	11.60	-3	981	-0.31%
2018/05/11	0	0.00	15	11.78	11.75	-15	981	-1.53%
2018/05/10	6	12.07	5	11.80	11.80	1	972	0.10%
2018/05/09	1	12.05	0	0.00	11.75	1	962	0.10%
2018/05/07	1	11.70	0	0.00	11.65	1	965	0.10%
2018/05/03	1	11.60	0	0.00	11.65	1	983	0.10%
2018/05/02	2	11.63	0	0.00	11.75	2	982	0.20%
2018/04/30	3	11.55	0.7	11.50	11.60	2.3	985	0.23%
2018/04/26	3	11.52	0	0.00	11.30	3	998	0.30%
2018/04/25	3	11.48	0	0.00	11.50	3	1,006	0.30%
2018/04/24	3	11.93	0	0.00	11.75	3	1,032	0.29%
2018/04/19	1	11.50	0	0.00	11.60	1	1,010	0.10%
2018/04/16	0	0.00	3	11.70	11.45	-3	1,125	-0.27%
2018/04/13	0	0.00	2	11.75	11.60	-2	1,248	-0.16%
2018/04/12	1	12.10	0	0.00	11.90	1	1,412	0.07%
2018/04/11	1	11.85	3	11.70	12.00	-2	1,473	-0.14%
2018/04/10	0	0.00	8	12.03	11.95	-8	1,439	-0.56%
2018/04/09	33	12.52	5	12.55	12.60	28	1,418	1.97%
2018/04/03	14	12.32	5	12.40	12.50	9	1,377	0.65%
2018/04/02	20	11.85	2	12.00	11.90	18	1,292	1.39%
2018/03/31	10	10.89	0	0.00	11.60	10	1,218	0.82%
2018/03/29	1	10.75	0	0.00	10.60	1	1,158	0.09%
2018/03/27	1	10.80	0	0.00	10.75	1	1,159	0.09%
2018/03/26	1	10.45	0	0.00	10.40	1	1,154	0.09%
2018/03/19	1	10.95	0	0.00	10.80	1	1,177	0.08%
2018/03/14	1	11.20	0	0.00	11.15	1	1,165	0.09%
2018/03/12	1	10.60	0	0.00	10.70	1	1,140	0.09%
2018/03/09	0	0.00	0.1	10.35	10.35	-0.1	1,132	-0.01%
2018/02/27	0	0.00	5	10.70	10.70	-5	1,126	-0.44%
2018/02/09	0	0.00	5	10.20	10.35	-5	1,111	-0.45%
2018/02/02	10	11.40	0	0.00	11.40	10	1,032	0.97%
2018/01/22	2	12.00	0	0.00	12.10	2	970	0.21%
2018/01/19	0	0.00	2	12.18	12.00	-2	968	-0.21%
2018/01/18	1	12.85	5	12.25	12.30	-4	953	-0.42%
2018/01/17	3	12.45	0	0.00	12.65	3	919	0.33%
2018/01/16	0	0.00	1	11.90	11.90	-1	875	-0.11%
2018/01/15	5	11.95	0	0.00	11.95	5	861	0.58%
2018/01/12	1	11.95	0	0.00	11.85	1	840	0.12%
2018/01/11	0	0.00	18	11.96	11.85	-18	811	-2.22%
2018/01/10	1	12.40	0	0.00	12.55	1	749	0.13%
2018/01/09	16	12.79	6	12.48	12.75	10	715	1.40%
2018/01/08	4	12.23	0	0.00	12.75	4	582	0.69%
2018/01/05	6	11.18	3	11.00	11.60	3	407	0.74%
2018/01/04	2	10.80	0	0.00	10.85	2	341	0.59%
2018/01/03	1	10.90	0	0.00	10.90	1	362	0.28%
2018/01/02	1	10.80	0	0.00	10.90	1	342	0.29%