長虹 (5534)-元大-北屯券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
813張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.1	95.80	96.20	-0.1	955	-0.01%
2025/02/26	0	0.00	0.5	96.80	96.60	-0.5	980	-0.05%
2025/02/25	0	0.00	0.4	96.70	97.00	-0.4	1,022	-0.04%
2025/02/20	0.5	95.60	1	95.80	96.00	-0.5	1,119	-0.04%
2025/02/19	0.1	93.20	0.6	92.70	93.30	-0.5	1,134	-0.05%
2025/02/18	0	0.00	3	93.57	93.50	-3	1,143	-0.26%
2025/02/17	0.6	92.56	8	92.90	93.10	-7.4	1,161	-0.64%
2025/02/14	7	91.01	6	91.90	90.70	1	1,152	0.09%
2025/02/12	11	90.58	0	0.00	89.10	11	1,160	0.95%
2025/02/11	1.1	89.25	0	0.00	89.80	1.1	1,157	0.10%
2025/02/10	0.1	89.70	6	89.40	89.70	-5.9	1,144	-0.51%
2025/02/07	6	86.73	0	0.00	85.80	6	1,119	0.54%
2025/02/06	4	90.78	14	89.75	88.30	-10	1,099	-0.91%
2025/02/05	6	84.75	1	85.50	85.00	5	1,075	0.47%
2025/02/04	1	84.00	0	0.00	83.20	1	1,094	0.09%
2025/01/22	0	0.00	2	84.00	83.90	-2	1,132	-0.18%
2025/01/15	1	80.10	0	0.00	80.30	1	1,256	0.08%
2025/01/08	0.1	84.60	0	0.00	84.80	0.1	1,311	0.01%
2024/12/26	2	87.70	0	0.00	86.80	2	1,372	0.15%
2024/12/12	1	88.70	4	89.20	88.50	-3	1,598	-0.19%
2024/12/11	0	0.00	0	87.80	87.80	0	1,629	0.00%
2024/12/10	4	88.10	0	0.00	88.10	4	1,673	0.24%
2024/12/09	4	89.30	0	0.00	88.30	4	1,689	0.24%
2024/12/06	0	0.00	6	90.07	90.00	-6	1,684	-0.36%
2024/12/05	0	0.00	0.1	87.41	87.60	-0.1	1,680	0.00%
2024/12/04	3	88.20	3	89.40	88.00	0	1,674	0.00%
2024/12/03	1	87.70	0	0.00	87.90	1	1,693	0.06%
2024/12/02	5	88.14	0	0.00	88.20	5	1,703	0.29%
2024/11/29	0	89.20	14	88.56	89.50	-14	1,703	-0.82%
2024/11/28	9.1	85.95	8	85.60	85.90	1.1	1,707	0.06%
2024/11/27	8	86.86	0.2	89.00	86.80	7.9	1,696	0.46%
2024/11/22	5	89.60	7	89.03	90.00	-2	1,671	-0.12%
2024/11/21	3.2	85.95	13	87.10	87.30	-9.8	1,658	-0.59%
2024/11/19	0	0.00	32	83.93	84.90	-32	1,677	-1.91%
2024/11/18	27	82.31	0	0.00	81.80	27	1,676	1.61%
2024/11/15	5	82.00	0	0.00	81.60	5	1,687	0.30%
2024/11/14	0	81.70	0	0.00	80.10	0	1,677	0.00%
2024/11/12	0	84.90	0	0.00	84.60	0	1,671	0.00%
2024/11/11	6	87.73	6	88.07	87.80	0	1,661	0.00%
2024/11/07	15	88.52	17	89.02	88.90	-2	1,694	-0.12%
2024/11/05	1	88.00	0	0.00	87.90	1	1,769	0.06%
2024/11/04	1.1	89.35	0	0.00	89.00	1.1	1,843	0.06%
2024/11/01	13	91.32	15	91.14	91.20	-2	1,919	-0.10%
2024/10/30	2	87.30	2	87.40	87.50	0	1,984	0.00%
2024/10/29	0.1	86.16	0	0.00	86.10	0.1	2,051	0.00%
2024/10/28	4	88.58	0	0.00	87.90	4	2,080	0.19%
2024/10/25	6	89.72	16	89.91	89.90	-10	2,124	-0.47%
2024/10/24	10	90.70	11	91.42	90.10	-1	2,168	-0.05%
2024/10/23	2.1	93.53	0	0.00	92.30	2.1	2,159	0.10%
2024/10/21	5	94.30	5	95.10	95.00	0	2,231	0.00%
2024/10/18	1	97.70	0	0.00	95.10	1	2,256	0.04%
2024/10/17	5	98.60	5	99.90	98.60	0	2,276	0.00%
2024/10/16	4	98.50	4	99.50	99.70	0	2,371	0.00%
2024/10/11	1	96.60	0	0.00	97.20	1	2,467	0.04%
2024/10/08	4	98.05	0	0.00	97.50	4	2,493	0.16%
2024/10/07	6	99.62	0	0.00	99.90	6	2,494	0.24%
2024/10/04	0	97.70	0	0.00	97.10	0	2,501	0.00%
2024/10/01	3	98.90	0	0.00	99.20	3	2,499	0.12%
2024/09/30	0	0.00	1	100.50	99.00	-1	2,519	-0.04%
2024/09/26	0	0.00	2	99.50	99.20	-2	2,536	-0.08%
2024/09/25	2	98.90	0	0.00	98.30	2	2,559	0.08%
2024/09/23	1	96.20	1	97.80	99.00	0	2,558	0.00%
2024/09/20	2.1	98.91	2	98.60	99.00	0.1	2,479	0.00%
2024/09/18	0.1	108.00	0	0.00	107.00	0.1	2,395	0.00%
2024/09/11	7	105.00	7	103.07	105.00	0	2,379	0.00%
2024/09/10	1	106.50	0	0.00	106.00	1	2,347	0.04%
2024/09/06	1	110.50	0	0.00	110.00	1	2,374	0.04%
2024/09/03	0	0.00	2	114.00	114.50	-2	2,412	-0.08%
2024/09/02	3	115.50	0	0.00	115.50	3	2,419	0.12%
2024/08/28	0	0.00	1	115.50	113.50	-1	2,447	-0.04%
2024/08/26	1	115.00	0	115.00	112.50	1	2,503	0.04%
2024/08/22	0	0.00	1	115.50	116.00	-1	2,500	-0.04%
2024/08/21	1	126.00	0	0.00	126.00	1	2,452	0.04%
2024/08/20	15	128.00	0	0.00	128.00	15	2,441	0.61%
2024/08/19	1	133.50	1	134.00	133.50	0	2,514	0.00%
2024/08/15	2	130.50	0	131.00	129.00	2	2,598	0.08%
2024/08/13	0	127.00	0	0.00	126.50	0	2,736	0.00%
2024/08/07	2	119.50	2	121.25	126.00	0	2,862	0.00%
2024/08/06	0.1	119.00	0	0.00	118.50	0.1	2,881	0.00%
2024/08/05	1	127.00	1	126.00	129.00	0	2,834	0.00%
2024/08/02	3	145.00	3.1	139.87	135.00	-0.1	2,806	0.00%
2024/08/01	1	147.43	1.1	141.94	147.50	0	2,823	0.00%
2024/07/31	2	140.50	1.1	136.59	136.50	0.9	2,890	0.03%
2024/07/30	2	138.04	8	138.44	141.00	-6	2,981	-0.20%
2024/07/29	6	135.52	6	132.26	140.00	0	2,964	0.00%
2024/07/26	1	129.00	0	0.00	130.00	1	2,940	0.03%
2024/07/23	4.1	130.51	0.1	130.00	130.50	4	3,003	0.13%
2024/07/22	0	0.00	1.1	128.00	129.50	-1.1	3,083	-0.04%
2024/07/19	0	0.00	0.1	131.00	132.00	-0.1	3,132	0.00%
2024/07/18	0	0.00	0.1	131.39	133.50	-0.1	3,151	0.00%
2024/07/17	2.1	132.64	4	134.75	131.50	-1.9	3,189	-0.06%
2024/07/16	1	127.00	3	128.67	127.50	-2	3,285	-0.06%
2024/07/15	0.2	124.44	3	123.00	125.50	-2.8	3,446	-0.08%
2024/07/12	1	119.00	0	0.00	119.50	1	3,540	0.03%
2024/07/11	0	0.00	4	122.25	121.00	-4	3,599	-0.11%
2024/07/10	0.1	121.00	0	0.00	121.00	0.1	3,656	0.00%
2024/07/08	0	0.00	1	114.00	115.00	-1	3,743	-0.03%
2024/07/02	0	0.00	1	114.00	116.00	-1	3,869	-0.03%
2024/07/01	1.1	113.96	1	114.00	114.50	0.1	3,863	0.00%
2024/06/27	0	0.00	4	112.38	112.50	-4	3,843	-0.10%
2024/06/19	0.1	119.50	0	0.00	118.50	0.1	3,827	0.00%
2024/06/17	1	119.00	0	0.00	118.50	1	3,837	0.03%
2024/06/14	0	0.00	1	120.00	119.50	-1	3,835	-0.03%
2024/06/13	2	115.75	0	0.00	116.50	2	3,834	0.05%
2024/06/11	2	121.25	0	121.00	120.50	2	3,789	0.05%
2024/06/07	3	126.33	1	125.00	125.00	2	3,810	0.05%
2024/06/06	0	124.50	0	0.00	124.50	0	3,792	0.00%
2024/06/05	3	124.67	2	123.50	123.50	1	3,773	0.03%
2024/06/04	1	126.00	1	125.00	125.50	0	3,758	0.00%
2024/05/31	0	0.00	0.1	121.50	121.50	-0.1	3,703	0.00%
2024/05/30	1.1	117.17	1.3	117.90	120.00	-0.2	3,654	-0.01%
2024/05/29	1	120.00	0	0.00	117.50	1	3,623	0.03%
2024/05/27	2	114.75	3	115.00	115.00	-1	3,575	-0.03%
2024/05/24	2.1	114.51	1	115.00	114.50	1.1	3,555	0.03%
2024/05/23	1.2	115.85	0.1	118.14	115.50	1.1	3,520	0.03%
2024/05/22	1	124.50	1	123.50	123.50	0	3,402	0.00%
2024/05/21	2.4	127.40	1.4	128.74	127.50	1.1	3,327	0.03%
2024/05/20	3	134.00	2	135.00	135.00	1	3,251	0.03%
2024/05/17	0	128.00	0	0.00	128.50	0	3,110	0.00%
2024/05/16	6	123.92	0	0.00	123.50	6	3,066	0.20%
2024/05/15	0	0.00	4	121.50	121.50	-4	3,021	-0.13%
2024/05/14	0.1	120.75	0	119.50	119.50	0.1	2,988	0.00%
2024/05/13	1	124.01	1	125.00	125.00	0	2,911	0.00%
2024/05/10	1.1	120.43	1	117.50	117.50	0.1	2,843	0.00%
2024/05/09	1	125.50	1	122.06	122.00	0	2,763	0.00%
2024/05/08	0.1	125.44	0	0.00	126.00	0.1	2,724	0.00%
2024/05/07	4.2	132.76	0	0.00	129.00	4.2	2,656	0.16%
2024/05/06	8	137.31	2	139.00	138.00	6	2,544	0.24%
2024/05/03	3	135.68	3	134.33	136.00	0	2,386	0.00%
2024/04/29	0	0.00	1	134.50	129.50	-1	2,119	-0.05%
2024/04/26	1	128.00	3	126.17	127.50	-2	2,034	-0.10%
2024/04/25	1	123.50	1	125.00	123.00	0	1,903	0.00%
2024/04/22	1	124.00	1	123.50	124.50	0	1,647	0.00%
2024/04/19	1	121.00	0	0.00	123.00	1	1,451	0.07%
2024/04/18	1	114.50	2	117.25	119.00	-1	1,236	-0.08%
2024/04/17	1	109.50	1.4	109.30	108.50	-0.4	1,092	-0.04%
2024/04/16	0	0.00	23.2	99.98	100.50	-23.2	1,010	-2.30%
2024/04/15	3	104.00	0	0.00	104.00	3	935	0.32%
2024/04/12	0	0.00	1	99.60	99.00	-1	859	-0.12%
2024/04/11	0	0.00	4	98.80	98.80	-4	815	-0.49%
2024/04/10	11	96.26	0	0.00	96.40	11	750	1.47%
2024/04/08	0	0.00	1	92.50	92.60	-1	657	-0.15%
2024/03/25	0.1	85.60	0	0.00	86.00	0.1	517	0.02%
2024/03/20	1	83.80	1	84.10	83.70	0	491	0.00%
2024/03/18	0	0.00	3	84.40	84.40	-3	477	-0.63%
2024/03/13	2	82.05	4.1	81.54	83.50	-2.1	444	-0.47%
2024/03/07	0	0.00	1	79.30	79.40	-1	405	-0.25%