• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    353.0
  • 漲跌
    ▼6.5
  • 漲幅
    -1.81%
  • 成交量
    534張
  • 產業
    上櫃 其他電子類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聖暉* (5536)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111356.5000.00353.0019070.11%
2024/12/1000.001359.99359.50-1910-0.11%
2024/12/090360.001.4359.85362.00-1.3922-0.15%
2024/12/061341.573.3349.87348.50-2.3919-0.25%
2024/12/050.3326.991.1323.82327.50-0.8907-0.09%
2024/12/044321.251.1322.41320.502.99150.32%
2024/12/0300.001320.00319.00-1933-0.11%
2024/12/020.2312.5000.00314.000.29700.02%
2024/11/281.5308.411313.00308.000.59640.05%
2024/11/274.2310.071311.50313.003.29570.33%
2024/11/260.1320.5000.00317.000.19470.01%
2024/11/2500.000323.00323.0009430.00%
2024/11/210327.001323.00325.50-1917-0.11%
2024/11/201.2309.0800.00306.501.28930.13%
2024/11/1800.002.1324.08320.00-2.1896-0.23%
2024/11/130.1310.0000.00310.000.18880.01%
2024/11/122.1309.760.1305.50310.5028980.22%
2024/11/113.5332.290326.50319.503.58770.40%
2024/11/080346.0000.00346.0008530.00%
2024/11/071349.981350.00346.0008520.00%
2024/11/0400.001358.50352.00-1822-0.12%
2024/11/0100.000360.00355.0008250.00%
2024/10/302.5360.401360.50356.001.58230.18%
2024/10/293359.653359.67355.0008130.00%
2024/10/283.1369.893370.16363.0008000.01%
2024/10/252357.752356.25353.5007650.00%
2024/10/241343.031360.85348.0007550.00%
2024/10/231346.021347.00344.5007370.00%
2024/10/1800.001335.50326.50-1739-0.14%
2024/10/171331.0000.00326.5017360.14%
2024/10/160334.5000.00330.5007290.00%
2024/10/1500.000349.89343.000720-0.01%
2024/10/141342.530.3357.00342.000.77070.10%
2024/10/110330.258.2315.24333.00-8.2674-1.21%
2024/10/0900.002311.00308.50-2661-0.30%
2024/10/070.2308.1700.00307.000.26630.02%
2024/10/010307.5000.00307.0006600.00%
2024/09/300.5308.5800.00307.000.56780.08%
2024/09/2700.000317.00313.5006850.00%
2024/09/260.1323.5000.00323.500.16830.01%
2024/09/250.2328.860326.00324.000.26860.03%
2024/09/2400.001338.00334.00-1687-0.15%
2024/09/2300.001335.50332.50-1692-0.14%
2024/09/1900.001328.88329.00-1731-0.14%
2024/09/181327.5000.00322.5017250.14%
2024/09/161326.0000.00329.0017230.14%
2024/09/130326.001.1325.93328.50-1.1717-0.15%
2024/09/120315.002318.25315.50-2704-0.28%
2024/09/111309.0000.00308.0016940.14%
2024/09/101313.502315.00312.00-1689-0.15%
2024/09/096.1305.255308.10306.001.16790.15%
2024/09/062300.0000.00301.5026790.29%
2024/09/0513297.772299.00291.50116811.61%
2024/09/043289.382297.52292.0016900.14%
2024/09/030286.004291.13299.50-4691-0.57%
2024/08/212283.252279.26280.0008250.00%
2024/08/200277.501280.00279.00-1816-0.12%
2024/08/161282.961284.00273.0008080.00%
2024/08/151280.0000.00274.0017970.13%
2024/08/1400.001276.00280.00-1792-0.13%
2024/08/131261.002261.50262.50-1776-0.13%
2024/08/1200.001258.00261.50-1793-0.13%
2024/08/0700.001231.00233.00-1807-0.12%
2024/08/060.1216.0000.00221.000.18070.01%
2024/08/051225.006223.00221.00-5803-0.62%
2024/08/021240.0000.00239.0017940.13%
2024/07/221251.0000.00245.5017890.13%
2024/07/1700.000256.00255.5007780.00%
2024/07/121259.000260.50259.0017990.12%
2024/07/1100.000263.50262.5008040.00%
2024/07/1000.002267.50265.00-2817-0.24%
2024/07/081259.5000.00263.5018500.12%
2024/07/050266.5000.00265.5008560.00%
2024/07/041253.5500.00257.5018940.11%
2024/07/0200.000260.00259.0008740.00%
2024/07/011264.001264.02263.5008670.00%
2024/06/283267.670264.00264.0038630.35%
2024/06/270272.0000.00272.0008550.00%
2024/06/260269.0000.00267.5008510.00%
2024/06/250255.001253.50255.00-1823-0.12%
2024/06/201243.0000.00242.0018210.12%
2024/06/1900.001248.00245.50-1831-0.12%
2024/06/141.2235.9600.00234.001.28450.14%
2024/06/131246.0000.00245.0018300.12%
2024/06/1100.003242.50240.50-3791-0.38%
2024/06/0700.001237.50238.00-1767-0.13%
2024/06/061236.5000.00235.5017440.13%
2024/06/051236.0000.00232.5017230.14%
2024/06/045226.805229.80231.0007090.00%
2024/06/032229.003232.33231.00-1690-0.14%
2024/05/303228.002230.50229.5016530.15%
2024/05/2900.001230.38227.50-1624-0.17%
2024/05/221222.5000.00223.0016390.16%
2024/05/2100.001224.50225.50-1649-0.15%
2024/05/202225.0000.00225.0026690.30%
2024/05/171227.001228.00228.0006740.00%
2024/05/1600.001.9227.95229.00-1.9685-0.27%
2024/05/1500.001.1219.19222.00-1.1673-0.16%
2024/05/080.2206.0000.00208.000.26380.02%
2024/05/071204.0000.00205.5016330.16%
2024/05/062205.002205.25206.0006330.00%
2024/04/241208.001208.00207.5006380.00%
2024/04/2300.000.2202.50202.00-0.2635-0.02%
2024/04/221198.5000.00198.5016290.16%
2024/04/1900.001202.00203.00-1623-0.16%
2024/04/181214.5000.00214.0016130.16%
2024/04/1600.000.1213.50213.50-0.1605-0.02%
2024/04/120.1229.500.1229.00230.0005760.00%
2024/04/1000.000.3219.00223.00-0.3532-0.06%
2024/04/0900.000.3209.10210.00-0.3488-0.05%
2024/04/0800.000.3205.00206.00-0.3479-0.06%
2024/04/0300.000.5202.70204.00-0.5474-0.11%
2024/04/0200.001199.50203.00-1472-0.21%
2024/03/292.1196.571197.00196.501.14650.24%
2024/03/2800.001.1204.45202.00-1.1456-0.24%
2024/03/260.1199.5000.00198.000.14420.02%
2024/03/2200.001.5203.33205.00-1.5428-0.35%
2024/03/2100.001.5201.17201.50-1.5417-0.36%
2024/03/1900.001197.99197.50-1399-0.25%
2024/03/141191.5000.00191.5013920.25%
2024/03/130.1194.7200.00194.000.13870.02%
2024/03/081200.857201.43194.50-6380-1.57%
2024/03/0700.004.2198.88200.50-4.2366-1.15%
2024/03/042192.7500.00194.0023510.57%
2024/02/271193.001193.00192.0003280.00%
2024/02/262204.251202.50202.0013030.33%
2024/02/231205.001204.00204.0002980.00%
2024/02/2200.000.2205.25204.50-0.2294-0.07%
2024/02/211199.000.3200.50204.500.72840.25%
2024/02/2000.000.1194.50194.50-0.1262-0.04%
2024/01/2500.001176.00175.00-1224-0.44%
2024/01/231173.5000.00173.5012430.41%
2024/01/2200.002175.00174.50-2244-0.82%
2024/01/171177.0000.00176.5012660.37%
2024/01/0900.001180.50180.50-1298-0.34%
2023/12/1500.002180.01180.50-2371-0.55%
2023/12/132181.500.2180.50179.001.83700.49%
2023/12/1100.004178.50178.50-4372-1.07%
2023/12/013181.5000.00179.0033740.80%
2023/11/301180.0000.00181.0013700.27%
2023/11/280.1174.5000.00176.000.13650.03%
2023/11/231175.5000.00175.0014100.24%
2023/11/2200.001176.50176.00-1412-0.24%
2023/11/211177.0000.00176.5014120.24%
2023/11/201173.5000.00174.0014130.24%
2023/11/170.1175.0000.00174.000.14140.02%
2023/11/161175.5000.00174.5014160.24%
2023/11/100179.0010177.50177.00-10430-2.32%
2023/11/082181.0000.00181.0024290.47%
2023/11/0710182.6000.00182.00104362.29%
2023/11/0300.001183.00181.50-1445-0.22%
2023/11/021182.0000.00181.5014480.22%
2023/10/3100.0011182.32179.50-11440-2.50%
2023/10/262189.000.2188.50187.501.84180.44%
2023/10/2500.000183.00188.5004130.00%
2023/10/2315182.035179.50179.00104012.49%
2023/10/190179.0000.00181.0003900.00%
2023/10/182179.002177.00176.5003880.00%
2023/10/172183.250.2183.00182.001.83730.48%
2023/10/161180.000.1178.50180.000.93650.24%
2023/10/122177.000178.50175.0023640.54%
2023/10/0600.000.1173.00172.00-0.1360-0.03%
2023/10/0500.001.2171.67172.00-1.2365-0.31%
2023/10/0300.000.1168.00166.00-0.1365-0.02%
2023/10/0200.000.3168.67170.00-0.3367-0.08%
2023/09/2700.001.2159.54162.50-1.2403-0.30%
2023/09/1900.001156.00156.00-1411-0.24%
2023/09/1800.000.1156.50156.00-0.1413-0.01%
2023/09/012152.5000.00152.5024480.45%
2023/08/2300.000154.00153.0004170.00%
2023/08/1600.002152.50153.00-2409-0.49%
2023/08/1500.001152.50153.00-1410-0.24%
2023/08/041151.5000.00152.0014550.22%
2023/07/261151.500.1152.00151.500.94510.19%
2023/07/2100.000.4150.00150.00-0.4461-0.08%
2023/07/181150.5000.00149.5014740.21%
2023/07/170.5151.8700.00152.000.54730.11%
2023/07/1300.001152.00152.00-1484-0.21%
2023/07/1200.001149.50152.00-1481-0.21%
2023/07/111146.001147.00147.0004720.00%
2023/07/071146.0000.00146.5014840.21%
2023/07/063147.8300.00147.5034830.62%
2023/07/0500.0020153.00153.50-20459-4.35%
2023/07/041151.5000.00151.5014480.22%
2023/06/2800.0067150.29152.00-67480-13.93%
2023/06/211148.5000.00151.0014850.21%
2023/06/1900.001151.00151.00-1486-0.21%
2023/06/0900.000.1157.00155.50-0.1515-0.02%
2023/06/050.1150.5000.00150.500.15390.01%
2023/06/022151.0000.00150.5025550.36%
2023/06/011152.0000.00152.0015720.17%
2023/05/2600.006.1151.85153.50-6.1692-0.87%
2023/05/2500.006148.83149.00-6689-0.87%
2023/05/161150.001144.50147.5007290.00%
2023/05/092138.505138.50138.00-3724-0.41%
2023/04/271134.5000.00134.0018070.12%
2023/04/251135.0000.00131.5018000.12%
2023/04/201137.5000.00136.0017940.13%
2023/04/182.1138.5200.00139.002.17880.27%
2023/04/131142.0000.00141.5017750.13%
2023/04/1200.000.1142.00143.00-0.1770-0.01%
2023/04/101138.0000.00138.5017550.13%
2023/04/0700.000.1139.50140.00-0.1754-0.01%
2023/04/0600.000.4141.13141.50-0.4748-0.05%
2023/03/310.2138.0000.00138.000.27240.03%
2023/03/2800.001132.50133.00-1694-0.14%
2023/03/2700.001132.50132.50-1694-0.14%
2023/03/2300.001133.00133.00-1691-0.14%
2023/03/2200.003133.33133.50-3688-0.44%
2023/03/201131.503132.33132.00-2694-0.29%
2023/03/167126.2900.00125.5076811.03%
2023/03/130127.0000.00128.5006740.00%
2023/03/103130.001131.00131.0026610.30%
2023/03/071130.0000.00130.5016410.16%
2023/03/062133.5000.00133.0026230.32%
2023/03/0300.001.4134.00134.00-1.4602-0.23%
2023/03/022.1133.241132.50133.001.15720.19%
2023/03/011128.003127.17128.00-2522-0.38%
2023/02/2400.002119.50120.00-2474-0.42%
2023/02/230118.501118.50119.50-1466-0.21%
2023/02/2100.001116.00117.50-1454-0.22%
2023/02/2000.002113.00113.50-2436-0.46%
2023/02/1400.001111.50111.00-1415-0.24%
2023/02/071110.0000.00109.5013900.26%
2023/02/061114.0000.00114.0013700.27%
2023/02/031113.5000.00113.5013520.28%
2023/02/0200.001114.00114.00-1343-0.29%
2023/02/012113.505112.80114.00-3324-0.92%
2023/01/3100.001108.50110.00-1302-0.33%
2023/01/1600.000.1106.00105.00-0.1270-0.04%
2023/01/1100.001106.00106.50-1270-0.37%
2023/01/091103.5000.00105.5012700.37%
2022/12/231102.5000.00102.5012850.35%
2022/12/200.1104.0000.00103.000.12940.02%
2022/12/191105.0000.00106.0013000.33%
2022/12/131106.0000.00105.5013030.33%
2022/12/121108.0000.00107.5013180.31%
2022/12/0700.000.1106.00106.00-0.1307-0.03%
2022/12/060.1105.001106.50106.00-1304-0.31%
2022/12/0100.001102.00101.50-1297-0.34%
2022/11/15196.8000.0097.1012640.38%
2022/11/14196.4000.0096.4012630.38%
2022/10/26093.3000.0093.0002420.00%
2022/10/132091.6000.0091.40202278.78%
2022/09/221105.001105.50105.5001900.00%
2022/09/200.1104.000.4105.50104.50-0.3185-0.16%
2022/09/195108.001106.00106.0041772.25%
2022/09/0600.002205.50206.00-2156-1.28%
2022/09/051213.0000.00210.5011520.66%
2022/09/011214.002212.50213.50-1146-0.68%
2022/08/311213.501213.00212.5001460.00%
2022/08/302210.254210.00211.50-2149-1.34%
2022/08/293204.503208.83208.0001450.00%
2022/08/2600.003202.17203.50-3138-2.17%
2022/08/241195.0000.00196.0011340.74%
2022/08/160.1197.5000.00197.000.11340.04%
2022/07/152180.5000.00180.5021251.59%
2022/07/140.3180.0000.00180.000.31250.20%
2022/06/222191.5000.00191.0021051.90%
2022/06/211193.5000.00194.0011030.96%
2022/06/150.1202.0000.00200.000.11020.05%
2022/06/0700.000.1205.00204.00-0.1107-0.14%
2022/06/060.1206.0000.00204.500.11080.09%
2022/06/0200.000.1208.50206.00-0.1112-0.05%
2022/05/190.1197.5000.00195.000.11350.07%
2022/05/171195.0300.00196.0011360.75%
2022/05/122195.5000.00195.5021401.43%
2022/05/1100.001198.00197.50-1140-0.71%
2022/04/070.1203.5000.00200.000.13330.03%
2022/03/2900.001208.50208.00-1358-0.29%
2022/03/281206.000207.50207.0013630.27%
2022/03/252209.2500.00209.5023620.55%
2022/03/2400.001207.00207.50-1361-0.28%
2022/03/230.1208.5000.00207.000.13610.01%
2022/03/182.1206.7700.00205.502.13610.57%
2022/03/1700.001205.50205.00-1361-0.28%
2022/03/1600.000202.50200.500363-0.01%
2022/03/151203.0000.00202.0013580.28%
2022/03/101212.000213.00212.0013510.28%
2022/03/090.1206.501208.50207.50-1348-0.27%
2022/03/071206.504206.50206.00-3342-0.88%
2022/03/040217.5000.00216.0003350.01%
2022/02/242219.002.2218.10219.00-0.2323-0.05%
2022/02/221219.5000.00218.5013190.31%
2022/02/170.1222.000.1224.50221.5003200.01%
2022/02/1600.001224.48224.00-1322-0.32%
2022/02/101229.501229.00228.5003140.00%
2022/02/093230.5000.00230.5033130.96%
2022/02/0800.002229.00232.50-2308-0.65%
2022/01/240218.5000.00217.5002880.01%
2022/01/211216.990.1218.00217.000.92840.33%
2022/01/200.1220.5000.00222.500.12790.04%
2022/01/141221.9300.00218.5012660.38%
2022/01/100.1225.500.1229.50229.0002380.01%
2022/01/071234.0000.00230.5012290.44%
2022/01/060234.501.1234.18239.50-1.1213-0.50%
2022/01/052234.501.1233.93237.000.91980.47%
2022/01/0300.001225.00219.00-1159-0.63%
2021/12/3000.002219.00222.00-2138-1.44%
2021/12/2900.001209.36210.00-1109-0.95%
2021/12/270202.0000.00203.000930.04%
2021/12/200.1198.0000.00198.500.1730.14%
2021/12/1500.001199.00199.00-171-1.40%
2021/12/131201.0000.00199.501701.43%
2021/11/170.1197.0000.00197.500.1580.10%
2021/11/1500.002195.49195.50-254-3.77%
2021/08/1100.000186.50186.000154-0.03%
2021/08/0900.000.3188.50187.00-0.3159-0.16%
2021/08/0200.001188.00191.50-1189-0.53%
2021/07/261189.5000.00190.0011970.51%
2021/07/190.1188.0000.00186.500.12030.05%
2021/07/081186.0000.00185.5012190.46%
2021/07/071185.0000.00185.5012230.45%
2021/07/061187.0000.00187.5012270.44%
2021/07/051187.5000.00188.0012280.44%
2021/06/2800.002200.75201.00-2207-0.96%
2021/06/2400.001200.00199.50-1205-0.49%
2021/06/181198.001198.50198.0002030.00%
2021/06/1700.002197.50197.50-2205-0.97%
2021/06/091191.0000.00190.0012090.48%
2021/06/070.1191.0000.00190.500.12090.05%
2021/05/121185.0000.00187.0012520.40%
2021/04/221200.0000.00200.0012230.45%
2021/04/1600.001204.50202.00-1225-0.44%
2021/04/131201.0000.00201.0012190.46%
2021/04/1200.002.1204.72204.00-2.1215-0.97%
2021/04/0800.001203.00203.00-1207-0.48%
2021/04/0700.000201.50202.500207-0.02%
2021/04/0600.001201.50202.00-1206-0.48%
2021/04/0100.001200.00200.00-1204-0.49%
2021/03/241199.0000.00198.5012030.49%
2021/03/180201.5000.00203.0002000.01%
2021/03/1600.004199.50200.50-4201-1.98%
2021/03/1100.001198.00198.00-1203-0.49%
2021/03/1000.001196.50196.00-1204-0.49%
2021/03/092195.7500.00195.0022050.97%
2021/03/031198.5000.00198.5012070.48%
2021/02/1700.001191.00191.50-1179-0.56%
2021/02/0300.001189.50189.00-1179-0.56%
2021/02/010.1189.5000.00190.000.11860.05%
2021/01/1900.001191.00190.50-1173-0.58%
2021/01/151192.001189.50189.0001730.00%
2021/01/1300.006190.51191.50-6170-3.55%
2021/01/111191.5000.00191.5011700.59%
2021/01/0800.005189.00187.50-5165-3.03%
2021/01/0500.000.1189.00188.50-0.1162-0.06%
2021/01/041189.0000.00189.0011630.61%
2020/12/2200.002189.00188.00-2163-1.23%
2020/12/181188.0000.00188.5011700.59%
2020/12/172189.0000.00189.0021751.14%
2020/12/161190.0000.00190.5011850.54%
2020/12/152190.5700.00190.5021981.03%
2020/12/040194.5300.00194.0002060.02%
2020/12/023193.0000.00192.5032071.45%
2020/11/273195.5000.00195.0032141.40%
2020/11/241194.0000.00194.0012150.46%
2020/11/022187.5000.00188.0022790.72%
2020/10/051189.5000.00189.5013390.29%
2020/09/301190.5000.00190.0013460.29%
2020/09/241190.0000.00189.5014320.23%
2020/09/225193.0000.00193.0054471.12%
2020/09/216197.6700.00196.5064451.35%
2020/08/2500.001199.50203.00-1441-0.23%
2020/08/241197.502197.25198.00-1432-0.23%
2020/08/065196.0020196.50196.00-15474-3.16%
2020/07/101.2192.001190.00190.500.26750.04%
2020/07/0900.005189.40192.00-5672-0.74%
2020/07/0800.001190.50188.50-1667-0.15%
2020/07/062.1198.7600.00198.002.16410.32%
2020/07/0200.001213.50213.50-1597-0.17%
2020/06/192215.0000.00214.5025790.35%
2020/06/1700.005211.80212.00-5575-0.87%
2020/06/1500.001209.00209.00-1609-0.16%
2020/06/121206.5000.00208.0016180.16%
2020/06/110.2211.001210.00210.00-0.8624-0.13%
2020/06/105211.5000.00212.5056300.79%
2020/06/084212.5000.00212.5046600.61%
2020/06/0400.000.5211.50211.50-0.5687-0.07%
2020/06/0200.003212.67213.00-3704-0.43%
2020/05/282209.2541209.99207.00-39732-5.33%
2020/05/273210.5029212.00209.50-26756-3.44%
2020/05/261214.0021212.14211.50-20756-2.64%
2020/05/2100.001209.00211.00-1749-0.13%
2020/05/201207.0000.00208.0017480.13%
2020/05/1300.004213.50215.00-4720-0.56%
2020/05/111218.004219.38220.00-3707-0.42%
2020/05/0890214.284214.00212.008669612.35%
2020/05/0700.002221.25220.00-2674-0.30%
2020/05/0600.001220.50219.50-1668-0.15%
2020/05/040.1217.0000.00217.500.16600.01%
2020/04/302212.751214.50214.0016480.15%
2020/04/292209.503209.67210.00-1641-0.16%
2020/04/271201.5000.00201.0016180.16%
2020/04/241197.003198.00198.50-2605-0.33%
2020/04/221187.0000.00193.0015670.18%
2020/04/2100.001187.50187.50-1552-0.18%
2020/04/2000.007189.86190.00-7543-1.29%
2020/04/1300.001178.00178.50-1507-0.20%
2020/04/082179.5000.00180.0025070.39%
2020/03/301174.0000.00174.0014970.20%
2020/03/201173.001172.50172.0004870.00%
2020/03/182175.0000.00172.0024740.42%
2020/03/171175.502176.00175.50-1483-0.21%
2020/03/162185.0000.00180.0024730.42%
2020/03/131182.0000.00185.0014690.21%
2020/03/125184.0000.00185.0054461.12%
2020/03/051187.0000.00187.0013760.27%
2020/03/032187.0000.00186.0023620.55%
2020/03/021180.003183.33183.50-2339-0.59%
2020/02/273177.001177.00175.0023040.66%
2020/02/2400.001176.50176.00-1303-0.33%
2020/02/1800.003174.50174.50-3306-0.98%
2020/02/1350175.1600.00175.005030616.33%
2020/02/112174.0000.00174.0023080.65%
2020/02/102172.0000.00172.0023110.64%
2020/02/062178.0000.00178.0023160.63%
2020/02/052175.251176.50176.5013130.32%
2020/02/0300.001166.50168.00-1301-0.33%
2020/01/3100.001174.00171.50-1298-0.34%
2020/01/301176.0000.00170.5012930.34%
2020/01/1500.001183.00182.50-1282-0.35%
2020/01/021185.5000.00186.0012790.36%
2019/12/3100.001185.50184.50-1277-0.36%
2019/12/2500.001186.50186.00-1271-0.37%
2019/12/2400.000187.00187.500266-0.01%
2019/12/231185.0000.00185.0012590.39%
2019/12/1600.001183.00182.50-1242-0.41%
2019/12/132186.501188.00183.5012380.42%
2019/12/1200.002181.00183.50-2216-0.92%
2019/12/101179.5000.00180.0011930.52%
2019/12/041174.0000.00174.0011850.54%
2019/12/031176.0000.00176.0011820.55%
2019/11/1900.001183.00181.00-1165-0.61%
2019/11/0700.001176.50176.50-1149-0.67%
2019/11/0600.001176.50176.50-1145-0.69%
2019/11/051176.501175.50177.5001420.00%
2019/11/0400.003171.50171.00-3135-2.22%
2019/10/3000.002169.50169.50-2139-1.43%
2019/10/292166.0012165.71165.00-10134-7.46%
2019/10/251165.5000.00165.5011380.72%
2019/10/2300.001166.00166.00-1138-0.72%
2019/10/211169.0000.00168.0011370.73%
2019/10/173168.493166.00166.0001340.01%
2019/10/165167.9000.00167.5051333.75%
2019/10/155161.5000.00161.5051253.97%
2019/10/144161.5000.00161.5041253.18%
2019/10/031160.0000.00160.5011390.72%
2019/09/251159.5000.00159.5011460.68%
2019/08/1600.000.1159.00158.00-0.1248-0.04%
2019/08/0800.000.1157.00155.50-0.1245-0.04%
2019/08/0600.001151.50155.50-1249-0.40%
2019/08/0500.003157.33156.50-3248-1.20%
2019/08/021159.5000.00159.0012480.40%
2019/07/310.2165.5000.00164.500.22400.08%
2019/07/301169.0000.00166.5012400.42%
2019/07/241164.0000.00163.0012340.43%
2019/07/1200.001163.50163.00-1232-0.43%
2019/07/101165.5000.00165.5012300.43%
2019/07/0800.001170.00170.00-1223-0.45%
2019/07/051171.0000.00170.5012220.45%
2019/07/0300.001169.50169.50-1223-0.45%
2019/06/2800.001168.50168.50-1223-0.45%
2019/06/261184.001184.50184.5001930.00%
2019/06/211186.0000.00185.5011640.61%
2019/06/201183.5000.00187.0011570.63%
2019/05/3100.001183.50183.50-1146-0.68%
2019/05/301183.5000.00182.5011470.68%
2019/05/232181.0000.00181.0021901.05%
2019/05/1700.001182.00181.00-1192-0.52%
2019/05/161182.5000.00182.0011950.51%
2019/05/1400.001180.00179.50-1193-0.52%
2019/05/0700.001182.50183.00-1198-0.50%
2019/04/2900.001181.00180.50-1204-0.49%
2019/04/1900.001181.50181.50-1209-0.48%
2019/04/151181.0000.00181.0012040.49%
2019/04/031186.001186.00186.0001970.00%
2019/03/2200.000.3184.00183.50-0.3195-0.15%
2019/03/211182.0000.00184.0011930.52%
2019/03/191182.5000.00183.5011920.52%
2019/03/1200.001181.50182.00-1192-0.52%
2019/03/051187.0000.00186.0011900.52%
2019/02/273190.002190.00190.0011900.52%
2019/02/262191.004192.25195.00-2180-1.11%
2019/02/2500.001184.00187.00-1169-0.59%
2019/02/201181.5000.00180.5011650.60%
2019/02/151180.5000.00180.0011610.62%
2019/02/110.1170.5000.00170.000.11620.03%
2018/12/0600.001176.50176.00-1220-0.45%
2018/11/1600.002168.50167.50-2224-0.89%
2018/11/1400.001168.00167.00-1227-0.44%
2018/11/131164.0000.00166.5012290.44%
2018/11/121169.001169.00167.5002300.00%
2018/11/081169.001166.50166.5002280.00%
2018/11/022163.5000.00161.5022440.82%
2018/11/0100.003162.00162.00-3243-1.23%
2018/10/254157.0000.00158.0042401.66%
2018/10/231165.5000.00163.5012410.41%
2018/10/152168.0000.00167.5022620.76%
2018/10/111169.0000.00166.0012620.38%
2018/10/082186.7500.00186.5022590.77%
2018/10/051187.0000.00186.0012620.38%
2018/09/281200.0000.00201.0012910.34%
2018/09/141206.001207.00207.0003670.00%
2018/08/2300.001202.50202.00-1405-0.25%
2018/08/2100.002209.00209.50-2398-0.50%
2018/08/171215.5000.00214.0013970.25%
2018/08/1500.001213.50213.50-1391-0.26%
2018/08/141216.5000.00217.0013900.26%
2018/08/091224.5000.00225.5013730.27%
2018/07/1200.002207.00208.50-2380-0.53%
2018/07/1100.0010207.00206.00-10389-2.57%
2018/07/1000.003206.67207.00-3397-0.75%
2018/06/293192.5010192.40192.50-7399-1.75%
2018/06/282193.2500.00190.5023940.51%
2018/06/272199.7500.00199.0023850.52%
2018/06/2600.003238.00241.00-3366-0.82%
2018/06/2500.001237.00238.50-1348-0.29%
2018/06/111235.5000.00239.0013190.31%
2018/06/0800.0010228.60229.00-10320-3.12%
2018/06/011228.5000.00227.0013450.29%
2018/05/3000.001223.00224.50-1352-0.28%
2018/04/301226.002230.25230.00-1479-0.21%
2018/04/2733223.881224.00224.00324796.68%
2018/04/2400.0032225.72223.00-32488-6.56%
2018/04/1800.005231.30229.50-5503-0.99%
2018/04/164235.753234.33239.5015090.20%
2018/04/132232.755232.20234.50-3501-0.60%
2018/04/125225.5000.00225.0054851.03%
2018/04/101224.502222.25221.50-1489-0.20%
2018/03/271221.001221.50220.5005620.00%
2018/03/2632219.7200.00219.00325775.54%
2018/03/231214.501213.50216.0006010.00%
2018/03/191227.0000.00227.0017160.14%
2018/03/141226.5000.00230.0017380.14%
2018/03/1300.001224.00226.00-1729-0.14%
2018/03/081228.002225.75224.50-1737-0.14%
2018/03/072224.752225.00225.0007330.00%
2018/03/0200.002218.75220.50-2738-0.27%
2018/02/262222.5000.00216.0027630.26%
2018/02/232208.0000.00210.0027420.27%
2018/02/221206.0000.00203.5017390.14%
2018/02/2100.003195.67199.50-3748-0.40%
2018/02/071193.5000.00192.5017330.14%
2018/02/0600.004193.25186.00-4728-0.55%
2018/02/051203.0000.00203.0017200.14%
2018/02/013209.5000.00212.0037270.41%
2018/01/3100.001210.00207.50-1722-0.14%
2018/01/303212.333211.00209.5007160.00%
2018/01/262211.006207.92209.00-4706-0.57%
2018/01/253204.503207.00209.0007000.00%
2018/01/231203.5000.00202.5016960.14%
2018/01/1800.002203.25201.00-2692-0.29%
2018/01/173202.331200.00200.5026870.29%
2018/01/112209.507211.86210.50-5674-0.74%
2018/01/101206.5000.00205.0016630.15%
2018/01/051211.003209.00208.50-2673-0.30%
2018/01/032214.502211.00213.0006680.00%
2018/01/022210.2500.00208.5026580.30%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－2024/11/08
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章