上海商銀 (5876)-元大-北屯券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
6,130張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	0.1	44.46	44.15	-0.1	12,875	0.00%
2025/02/21	0	0.00	0.1	44.45	44.45	-0.1	13,078	0.00%
2025/02/20	0	0.00	1	44.55	44.45	-1	13,297	-0.01%
2025/02/18	0	0.00	0.1	44.15	44.35	-0.1	13,619	0.00%
2025/02/17	0	0.00	2	44.20	44.15	-2	13,724	-0.01%
2025/02/12	0.1	43.60	0	0.00	44.15	0.1	14,053	0.00%
2025/02/11	0.1	43.90	0.3	44.02	44.00	-0.2	14,131	0.00%
2025/02/10	0	0.00	0.2	43.75	43.55	-0.2	14,183	0.00%
2025/02/07	0.4	43.16	0	0.00	43.05	0.4	14,212	0.00%
2025/02/05	0	0.00	1.5	44.15	43.95	-1.5	14,279	-0.01%
2025/02/04	0	0.00	3	44.20	44.30	-3	14,379	-0.02%
2025/02/03	0	0.00	0.2	43.63	44.00	-0.2	14,270	0.00%
2025/01/22	0.1	42.20	0	0.00	42.30	0.1	14,117	0.00%
2025/01/17	0	0.00	0.1	42.46	41.60	-0.1	14,140	0.00%
2025/01/14	0	0.00	4	41.40	41.60	-4	14,028	-0.03%
2025/01/09	0	0.00	10	41.15	40.80	-10	13,966	-0.07%
2025/01/07	1	41.00	2	40.85	40.50	-1	13,994	-0.01%
2025/01/06	1	40.90	10	40.80	40.70	-9	13,974	-0.06%
2024/12/30	11	39.86	0	0.00	39.80	11	14,423	0.08%
2024/12/24	2.1	40.55	3	40.90	40.35	-0.9	13,631	-0.01%
2024/12/23	1	39.50	2	40.60	41.50	-1	13,154	-0.01%
2024/12/20	0	0.00	2	40.43	40.15	-2	12,364	-0.02%
2024/12/19	1	39.65	0	0.00	39.65	1	11,403	0.01%
2024/12/16	0	0.00	1	41.10	40.95	-1	10,950	-0.01%
2024/12/13	0	0.00	1	40.70	40.90	-1	10,851	-0.01%
2024/12/12	0	0.00	1	40.60	40.35	-1	10,765	-0.01%
2024/12/10	10	40.20	0	0.00	40.35	10	10,760	0.09%
2024/12/04	0	0.00	7.1	39.24	39.60	-7.1	10,438	-0.07%
2024/12/03	0	0.00	5	39.21	39.55	-5	10,485	-0.05%
2024/11/28	0	0.00	2	39.43	39.60	-2	10,132	-0.02%
2024/11/27	5.5	38.62	1	38.85	38.60	4.5	9,809	0.05%
2024/11/26	0.1	37.00	0	0.00	37.40	0.1	9,496	0.00%
2024/11/25	1.1	37.70	1	37.65	37.20	0.1	9,338	0.00%
2024/11/22	1	38.15	0.1	38.54	37.85	1	9,006	0.01%
2024/11/21	2	38.35	0	0.00	38.35	2	8,722	0.02%
2024/11/19	1	39.60	0	0.00	39.25	1	8,295	0.01%
2024/11/18	1	39.95	0	0.00	39.60	1	8,072	0.01%
2024/11/11	0	0.00	1	38.75	39.30	-1	7,493	-0.01%
2024/11/07	1	38.90	4	39.55	39.35	-3	7,416	-0.04%
2024/11/06	1	38.95	0	0.00	38.95	1	7,397	0.01%
2024/11/05	1	39.00	0	0.00	39.10	1	7,482	0.01%
2024/11/04	0	0.00	4	39.30	39.35	-4	7,559	-0.05%
2024/11/01	2	39.50	0	0.00	39.60	2	7,723	0.03%
2024/10/30	0	39.80	0	0.00	40.05	0	7,759	0.00%
2024/10/29	0	0.00	3	39.62	39.90	-3	7,834	-0.04%
2024/10/24	1	38.90	0	0.00	39.10	1	7,972	0.01%
2024/10/18	0	0.00	1	39.55	39.65	-1	8,241	-0.01%
2024/10/09	3	38.80	0	0.00	38.70	3	9,219	0.03%
2024/10/08	2	39.63	0	0.00	39.10	2	9,392	0.02%
2024/10/07	2.1	39.68	2	39.85	40.25	0.1	9,269	0.00%
2024/10/04	0	0.00	1	39.25	39.00	-1	9,174	-0.01%
2024/10/01	0	0.00	13	38.40	38.35	-13	8,972	-0.15%
2024/09/26	3	39.50	0	0.00	39.45	3	8,751	0.03%
2024/09/25	0	0.00	1	39.55	39.55	-1	8,632	-0.01%
2024/09/24	1	38.50	0	0.00	38.90	1	8,539	0.01%
2024/09/19	1	38.50	0	0.00	39.45	1	8,330	0.01%
2024/09/18	0	0.00	5	38.40	38.50	-5	8,246	-0.06%
2024/09/13	7	38.06	0	0.00	38.20	7	8,241	0.08%
2024/09/12	2	38.08	1	38.25	38.30	1	8,237	0.01%
2024/09/11	10	38.11	0	0.00	38.00	10	8,167	0.12%
2024/09/10	1	38.30	0	0.00	38.50	1	8,059	0.01%
2024/09/04	4.1	38.22	0	0.00	38.20	4.1	7,933	0.05%
2024/09/03	2	39.75	0	0.00	39.60	2	7,771	0.03%
2024/09/02	1	39.90	0	0.00	40.00	1	7,796	0.01%
2024/08/30	1	40.00	0	0.00	40.25	1	7,851	0.01%
2024/08/29	3	40.15	0	0.00	40.00	3	7,870	0.04%
2024/08/27	0.3	40.50	0	0.00	40.30	0.3	9,002	0.00%
2024/08/22	12	40.56	0	0.00	40.30	12	9,221	0.13%
2024/08/19	2	41.40	0	0.00	41.15	2	9,677	0.02%
2024/08/16	0	0.00	1	41.80	41.80	-1	9,939	-0.01%
2024/08/15	18.2	41.48	0	0.00	41.05	18.2	10,051	0.18%
2024/08/14	6	41.16	1	41.20	41.55	5	10,337	0.05%
2024/08/12	1	40.15	7	40.37	40.35	-6	10,558	-0.06%
2024/08/09	1	39.85	1	40.15	40.00	0	10,628	0.00%
2024/08/08	2	39.38	10.9	39.54	39.30	-8.9	10,607	-0.08%
2024/08/07	11	39.02	3	40.05	40.05	8	10,553	0.08%
2024/08/06	4.1	39.15	0	0.00	39.20	4.1	10,429	0.04%
2024/08/05	8.4	38.49	0	0.00	38.60	8.4	10,289	0.08%
2024/08/02	4	40.24	0	0.00	40.60	4	10,108	0.04%
2024/08/01	6	41.25	0	0.00	41.20	6	9,972	0.06%
2024/07/31	5	41.60	0	0.00	41.70	5	9,889	0.05%
2024/07/30	0.1	41.30	0	0.00	41.40	0.1	9,799	0.00%
2024/07/26	2	41.70	0	0.00	41.70	2	9,765	0.02%
2024/07/22	1.1	42.00	0	0.00	41.60	1.1	9,662	0.01%
2024/07/19	2.2	42.20	0	0.00	42.20	2.2	9,459	0.02%
2024/07/17	1.4	43.32	0	0.00	42.65	1.4	9,136	0.02%
2024/07/16	0	0.00	21	44.87	45.10	-21	8,815	-0.24%
2024/07/12	1	45.15	2	45.13	45.15	-1	8,593	-0.01%
2024/07/10	4.3	44.91	0	0.00	44.50	4.3	8,251	0.05%
2024/07/04	1	46.15	0	0.00	46.30	1	7,932	0.01%
2024/06/27	1	45.45	0	0.00	45.65	1	7,933	0.01%
2024/06/26	2	45.75	0	0.00	45.70	2	8,263	0.02%
2024/05/28	0	0.00	2	46.15	46.50	-2	7,364	-0.03%
2024/05/27	9	46.27	0	0.00	46.00	9	7,305	0.12%
2024/05/24	4	46.41	0	0.00	46.40	4	7,154	0.06%
2024/05/23	1	46.90	0	0.00	47.45	1	7,010	0.01%
2024/05/22	0	0.00	2.5	47.48	47.80	-2.5	6,751	-0.04%
2024/05/20	1	46.80	1.1	47.40	47.50	-0.1	6,319	0.00%
2024/05/17	1	46.10	0	0.00	46.10	1	5,982	0.02%
2024/05/16	0	0.00	2	46.80	46.90	-2	5,821	-0.03%
2024/05/15	1.1	46.35	1.1	46.86	46.25	0	5,672	0.00%
2024/05/14	2	45.88	0	0.00	45.90	2	5,605	0.04%
2024/04/30	0	0.00	0.3	46.40	46.45	-0.3	5,131	0.00%
2024/04/22	1	45.10	0	0.00	45.55	1	5,059	0.02%
2024/04/19	1.3	45.06	0	0.00	45.00	1.3	5,005	0.03%
2024/04/17	0	46.10	0.8	46.01	46.40	-0.8	4,808	-0.02%
2024/04/15	0	0.00	2	47.15	47.40	-2	4,807	-0.04%
2024/04/10	0	0.00	1	47.50	47.45	-1	4,670	-0.02%
2024/04/01	1.1	46.99	0	0.00	46.50	1.1	4,731	0.02%
2024/03/28	0	0.00	1	48.10	48.25	-1	4,280	-0.02%
2024/03/27	0	0.00	1	47.90	48.00	-1	4,031	-0.02%
2024/03/20	0	0.00	1	46.75	46.70	-1	3,810	-0.03%
2024/03/14	0	0.00	7	45.80	46.20	-7	3,455	-0.20%
2024/03/13	7	44.70	13.1	44.83	45.40	-6.1	3,384	-0.18%
2024/03/12	13	44.59	0	0.00	45.05	13	3,351	0.39%
2024/03/11	0	0.00	0.1	44.85	44.60	-0.1	3,369	0.00%
2024/03/08	0	0.00	2	44.65	44.75	-2	3,436	-0.06%
2024/03/06	0	0.00	10	44.30	44.30	-10	3,533	-0.28%
2024/03/05	1	44.55	0	0.00	44.45	1	3,730	0.03%