福邦證 (6026)-元大-北屯券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
3,020張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	23	16.20	0	0.00	16.15	23	4,013	0.57%
2024/05/02	10	16.23	0	0.00	16.25	10	3,976	0.25%
2024/04/29	0	0.00	4	16.03	16.10	-4	3,919	-0.10%
2024/04/24	20	15.70	0	0.00	15.75	20	3,859	0.52%
2024/04/23	10	15.65	0	0.00	15.70	10	3,868	0.26%
2024/04/22	0	0.00	2	15.55	15.55	-2	3,878	-0.05%
2024/04/19	11	15.45	0	0.00	15.40	11	3,849	0.29%
2024/04/17	1	15.40	0	0.00	15.30	1	3,822	0.03%
2024/04/16	2	15.15	0	0.00	15.10	2	3,895	0.05%
2024/04/15	2	15.50	0	0.00	15.55	2	3,813	0.05%
2024/04/12	20	15.90	8	15.85	15.85	12	3,763	0.32%
2024/04/11	20	15.90	0	0.00	15.90	20	3,716	0.54%
2024/04/10	24	15.98	2	16.15	15.80	22	3,657	0.60%
2024/04/09	17	17.28	0	0.00	17.30	17	3,355	0.51%
2024/04/08	11	17.10	8	17.15	17.25	3	3,286	0.09%
2024/04/03	4	16.20	0	0.00	16.20	4	3,150	0.13%
2024/04/02	0	0.00	0.2	16.20	16.25	-0.2	3,118	-0.01%
2024/04/01	4	15.95	24	15.95	15.95	-20	3,055	-0.65%
2024/03/28	17	15.66	22	15.75	15.70	-5	2,956	-0.17%
2024/03/27	4	15.60	7	15.60	15.60	-3	2,923	-0.10%
2024/03/26	13	15.44	0	0.00	15.50	13	2,890	0.45%
2024/03/25	6	15.43	0	0.00	15.45	6	2,840	0.21%
2024/03/22	8	15.75	2	16.00	15.70	6	2,790	0.22%
2024/03/20	0	0.00	3	15.45	15.30	-3	2,659	-0.11%
2024/03/19	3	15.60	0	0.00	15.55	3	2,615	0.11%
2024/03/14	0	0.00	1	15.55	15.45	-1	2,404	-0.04%
2024/03/13	2	15.20	2	15.30	15.20	0	2,182	0.00%
2024/03/08	8	14.40	0	0.00	14.20	8	1,802	0.44%
2024/03/07	0	0.00	4	14.10	14.30	-4	1,724	-0.23%
2024/03/04	2	14.05	0	0.00	14.10	2	1,597	0.13%
2024/03/01	0	13.45	4	13.61	13.70	-4	1,480	-0.27%
2024/02/29	3	13.33	0	0.00	13.35	3	1,398	0.21%
2024/02/27	2	13.10	0	0.00	13.05	2	1,321	0.15%
2024/02/19	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2024/02/16	1	12.80	0	0.00	12.70	1	1,394	0.07%
2024/02/02	0	13.05	0	0.00	12.90	0	1,320	0.00%
2024/01/24	0.5	13.10	0	0.00	13.15	0.5	1,300	0.04%
2024/01/17	2	12.75	0	0.00	12.65	2	1,255	0.16%
2024/01/16	5	12.88	0	0.00	12.85	5	1,231	0.41%
2023/12/28	0	0.00	2	12.85	12.85	-2	963	-0.21%
2023/12/27	0	0.00	1	12.75	12.75	-1	958	-0.10%
2023/12/26	0	0.00	0.2	12.65	12.65	-0.2	958	-0.02%
2023/12/25	0.3	12.70	0	0.00	12.55	0.3	954	0.03%
2023/12/22	0.7	12.65	0	0.00	12.60	0.7	952	0.07%
2023/12/20	0.4	12.70	0	0.00	12.75	0.4	938	0.04%
2023/12/19	0	0.00	0.5	12.70	12.60	-0.5	940	-0.05%
2023/12/18	0.6	12.90	0	0.00	12.80	0.6	932	0.06%
2023/12/15	0	0.00	2	13.05	12.90	-2	912	-0.22%
2023/12/14	1.1	12.70	0	0.00	12.75	1.1	875	0.12%
2023/12/06	5	12.70	0	0.00	12.70	5	874	0.57%
2023/12/04	1	12.70	0	0.00	12.80	1	880	0.11%
2023/12/01	0	12.70	0	0.00	12.65	0	884	0.00%
2023/11/22	3	12.50	15	12.40	12.50	-12	864	-1.39%
2023/10/27	0	0.00	1	11.60	11.60	-1	1,137	-0.09%
2023/10/19	0	0.00	1	11.55	11.60	-1	1,392	-0.07%
2023/10/18	0	0.00	1	11.55	11.55	-1	1,408	-0.07%
2023/10/17	0	0.00	3	11.75	11.70	-3	1,437	-0.21%
2023/10/11	0	0.00	1	11.45	11.45	-1	1,538	-0.07%
2023/10/04	0	0.00	5	11.10	11.20	-5	1,630	-0.31%
2023/10/02	0.7	11.65	0	0.00	11.65	0.7	1,742	0.04%
2023/09/25	0.4	11.80	0	0.00	11.80	0.4	1,860	0.02%
2023/09/20	0.9	11.90	0	0.00	11.90	0.9	1,886	0.05%
2023/09/12	2	11.75	0	0.00	11.75	2	2,029	0.10%
2023/09/07	1	12.40	0	0.00	12.30	1	2,178	0.05%
2023/08/15	1	13.15	0	0.00	13.15	1	2,685	0.04%
2023/08/14	1	13.05	0	0.00	13.10	1	2,691	0.04%
2023/08/11	0	0.00	1	13.60	13.55	-1	2,646	-0.04%
2023/08/10	2	13.60	4	13.73	13.40	-2	2,600	-0.08%
2023/08/07	3	13.15	0	0.00	13.20	3	2,553	0.12%
2023/08/02	0	0.00	6	13.25	13.20	-6	2,536	-0.24%
2023/08/01	0	0.00	3	13.65	13.65	-3	2,547	-0.12%
2023/07/31	1	13.70	7	13.66	13.50	-6	2,543	-0.24%
2023/07/27	3	13.70	1	13.75	13.75	2	2,537	0.08%
2023/07/26	0	0.00	5	13.55	13.55	-5	2,479	-0.20%
2023/07/20	1	13.10	0	0.00	13.15	1	2,446	0.04%
2023/07/19	1	13.20	1	13.00	13.05	0	2,429	0.00%
2023/07/18	5	13.23	1	13.40	13.05	4	2,473	0.16%
2023/07/17	0	0.00	5	13.53	13.50	-5	2,494	-0.20%
2023/07/14	2	13.08	0	0.00	13.20	2	2,524	0.08%
2023/07/13	27	13.19	0	0.00	12.95	27	2,623	1.03%
2023/07/11	1	13.25	2	13.30	13.40	-1	2,850	-0.04%
2023/07/10	4	13.20	1	13.90	13.15	3	2,849	0.11%
2023/07/07	0	0.00	5	13.90	13.80	-5	2,810	-0.18%
2023/07/05	0	0.00	4	13.71	13.60	-4	2,756	-0.15%
2023/07/04	4	13.40	2	13.50	13.45	2	2,738	0.07%
2023/07/03	2	13.35	2	13.55	13.40	0	2,742	0.00%
2023/06/27	2	12.90	0	0.00	12.80	2	2,712	0.07%
2023/06/26	0	0.00	3	13.25	13.20	-3	2,678	-0.11%
2023/06/21	1	13.28	0	0.00	13.40	1	2,669	0.04%
2023/06/20	2	13.30	0	0.00	13.20	2	2,656	0.08%
2023/06/19	2	13.40	0	0.00	13.25	2	2,660	0.08%
2023/06/16	1	13.55	0	0.00	13.55	1	2,640	0.04%
2023/06/15	2	13.45	2	13.60	13.70	0	2,595	0.00%
2023/06/14	0	0.00	2	13.50	13.30	-2	2,524	-0.08%
2023/06/13	0	0.00	2	12.98	13.15	-2	2,465	-0.08%
2023/06/12	5	12.68	0	0.00	12.70	5	2,442	0.20%
2023/06/09	3	12.60	0	0.00	12.75	3	2,437	0.12%
2023/06/05	0	0.00	5	13.05	13.05	-5	2,301	-0.22%
2023/05/29	0	0.00	4	12.70	12.50	-4	2,134	-0.19%
2023/05/26	0	0.00	5	12.45	12.45	-5	2,098	-0.24%
2023/05/19	0	0.00	10	12.15	12.05	-10	2,078	-0.48%
2023/05/15	0	0.00	2	11.80	11.80	-2	2,012	-0.10%
2023/05/10	1	11.60	1	11.90	11.90	0	1,974	0.00%
2023/05/09	0	0.00	4	11.90	11.85	-4	1,947	-0.21%
2023/05/08	2	12.15	16	12.18	12.15	-14	1,921	-0.73%
2023/05/05	0	0.00	15	12.18	12.20	-15	1,887	-0.79%
2023/05/04	0	0.00	15	11.90	12.25	-15	1,893	-0.79%
2023/05/03	0	0.00	10	11.74	11.70	-10	1,856	-0.54%
2023/04/28	5	11.65	0	0.00	11.70	5	1,857	0.27%
2023/04/26	0	0.00	2	11.40	11.45	-2	1,822	-0.11%
2023/04/25	1	11.45	0	0.00	11.35	1	1,793	0.06%
2023/04/21	0	0.00	0.2	12.00	11.90	-0.2	1,727	-0.01%
2023/04/18	0	0.00	2	12.80	12.70	-2	1,539	-0.13%
2023/04/14	1	11.20	0	0.00	11.95	1	1,219	0.08%
2023/04/12	0	0.00	2	11.20	11.20	-2	1,099	-0.18%
2023/04/11	0	0.00	3	10.83	10.95	-3	1,064	-0.28%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/04/06	0	0.00	3	10.58	10.60	-3	1,021	-0.29%
2023/03/31	1	10.60	1	10.60	10.60	0	994	0.00%
2023/03/30	0	0.00	1	10.55	10.60	-1	992	-0.10%
2023/03/24	1	10.45	0	0.00	10.45	1	969	0.10%
2023/03/23	0.2	10.50	0	0.00	10.50	0.2	964	0.02%
2023/03/16	11	10.29	0	0.00	10.10	11	926	1.19%
2023/03/15	15	10.50	0	0.00	10.35	15	917	1.63%
2023/03/14	12	10.56	0	0.00	10.55	12	899	1.33%
2023/03/13	23	10.63	0	0.00	10.60	23	890	2.58%
2023/03/07	0	0.00	2	10.85	11.30	-2	824	-0.24%
2023/03/03	1	10.60	1	10.65	10.55	0	761	0.00%
2023/02/24	1	10.80	0	0.00	10.75	1	742	0.13%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/02/03	0	10.75	0	0.00	10.70	0	703	0.00%
2023/02/02	0	0.00	3	10.75	10.75	-3	693	-0.43%
2023/01/31	0	0.00	2	10.35	10.30	-2	668	-0.30%
2023/01/30	1	10.05	0	0.00	10.05	1	653	0.15%
2022/12/23	0	10.20	0	0.00	10.15	0	791	0.00%
2022/12/15	1	10.25	0	0.00	10.25	1	873	0.11%
2022/12/06	3	10.65	0	0.00	10.65	3	1,176	0.26%
2022/11/02	1	10.25	0	0.00	10.20	1	1,485	0.07%
2022/10/26	0	10.30	0	0.00	10.25	0	1,544	0.00%
2022/10/14	1	9.55	0	0.00	10.35	1	1,517	0.07%
2022/10/13	3	9.60	0	0.00	9.41	3	1,491	0.20%
2022/10/11	0	0.00	3	9.67	9.64	-3	1,504	-0.20%
2022/09/19	2	11.65	0	0.00	11.30	2	1,563	0.13%
2022/09/16	0	0.00	2	11.80	11.80	-2	1,541	-0.13%
2022/09/13	0	0.00	1	15.95	15.95	-1	1,397	-0.07%
2022/09/12	3	15.77	0	0.00	15.80	3	1,379	0.22%
2022/09/07	0	0.00	2	15.35	15.40	-2	1,365	-0.15%
2022/09/06	1	15.55	5	15.50	15.50	-4	1,354	-0.30%
2022/09/02	0	0.00	9	15.95	15.90	-9	1,346	-0.67%
2022/08/25	1	15.75	5	15.70	15.70	-4	1,272	-0.31%
2022/08/11	5	14.94	0	0.00	15.00	5	1,170	0.43%
2022/08/02	5	14.95	0	0.00	14.95	5	1,313	0.38%
2022/07/26	1	14.95	0	0.00	14.85	1	1,428	0.07%
2022/07/20	5	14.95	0	0.00	14.85	5	1,510	0.33%
2022/06/27	0	0.00	2	16.10	16.30	-2	2,187	-0.09%
2022/06/23	2	15.85	0	0.00	15.85	2	2,239	0.09%
2022/06/17	2	16.50	0	0.00	16.50	2	2,318	0.09%
2022/06/13	1	16.90	0	0.00	16.90	1	2,540	0.04%
2022/05/19	1	16.00	0	0.00	16.10	1	3,351	0.03%
2022/05/13	2	16.00	0	0.00	15.95	2	3,363	0.06%
2022/05/12	1	16.30	0	0.00	15.95	1	3,405	0.03%
2022/05/11	2	16.70	0	0.00	16.70	2	3,459	0.06%
2022/05/09	2	17.50	0	0.00	17.60	2	3,434	0.06%
2022/04/22	2	19.98	0	0.00	20.05	2	3,920	0.05%
2022/04/19	11	20.86	7	20.41	20.40	4	4,008	0.10%
2022/04/15	2	20.30	0	0.00	20.40	2	3,856	0.05%
2022/04/12	1	19.35	0	0.00	19.35	1	3,971	0.03%
2022/04/01	0	0.00	5	20.40	20.50	-5	4,437	-0.11%
2022/03/30	0	0.00	2	20.30	20.35	-2	4,574	-0.04%
2022/03/28	1	20.10	0	0.00	20.30	1	4,701	0.02%
2022/03/25	4	20.50	0	0.00	20.60	4	4,733	0.08%
2022/03/22	1	20.30	1	20.60	20.45	0	4,678	0.00%
2022/03/16	1	19.95	0	0.00	19.55	1	4,720	0.02%
2022/03/10	1	20.35	1	20.90	20.30	0	4,680	0.00%
2022/03/08	1	20.00	0	0.00	19.75	1	4,560	0.02%
2022/03/04	0	0.00	1	21.10	21.25	-1	4,371	-0.02%
2022/03/03	5	20.50	0	0.00	20.65	5	4,296	0.12%
2022/02/22	0	0.00	0.5	20.10	20.15	-0.5	4,151	-0.01%
2022/02/21	0.2	20.85	4	20.30	20.80	-3.8	4,077	-0.09%
2022/02/14	6	20.33	0	0.00	20.30	6	4,086	0.15%
2022/02/11	0.2	21.10	1	21.05	20.95	-0.8	4,079	-0.02%
2022/02/09	2	20.58	0	0.00	20.60	2	3,985	0.05%
2022/01/26	0	0.00	1	19.30	19.30	-1	3,928	-0.03%
2022/01/25	2	19.60	3	19.50	19.40	-1	3,912	-0.03%
2022/01/17	9	20.37	0	0.00	20.25	9	3,595	0.25%
2022/01/14	2	21.60	2	21.70	21.60	0	3,430	0.00%
2022/01/13	5	21.80	0	0.00	22.25	5	3,387	0.15%
2022/01/12	0	0.00	6	21.60	21.90	-6	3,347	-0.18%
2022/01/06	1	22.90	0	0.00	22.90	1	2,995	0.03%
2022/01/05	1	23.20	0	0.00	22.95	1	2,941	0.03%
2022/01/04	3	23.60	0	0.00	22.80	3	2,878	0.10%
2021/12/30	6	22.21	4	22.85	22.90	2	2,654	0.08%
2021/12/29	0	0.00	4	22.03	22.10	-4	2,537	-0.16%
2021/12/27	10	21.45	12	21.44	21.45	-2	2,313	-0.09%
2021/12/24	0	0.00	5	20.35	20.35	-5	2,252	-0.22%
2021/12/23	0	0.00	3	20.20	20.30	-3	2,202	-0.14%
2021/12/22	5	19.50	3	19.60	19.65	2	2,117	0.09%
2021/12/21	0	0.00	6	19.23	19.40	-6	2,072	-0.29%
2021/12/20	5	18.90	5	18.80	18.85	0	1,999	0.00%
2021/12/15	0	0.00	0.4	18.71	18.75	-0.4	1,967	-0.02%
2021/12/13	2	18.95	10	18.78	18.75	-8	1,915	-0.42%
2021/12/06	0	0.00	4	17.65	17.60	-4	1,842	-0.22%
2021/11/11	0	0.00	0.2	17.25	17.20	-0.2	1,835	-0.01%
2021/11/08	0	0.00	1	16.40	16.80	-1	1,879	-0.05%
2021/11/02	1	16.05	0	0.00	15.80	1	2,263	0.04%
2021/10/29	0	0.00	1	15.70	15.95	-1	2,297	-0.04%
2021/10/28	1	15.55	0	0.00	15.45	1	2,280	0.04%
2021/10/26	0	0.00	1	15.30	15.35	-1	2,300	-0.04%
2021/10/22	0	0.00	6.1	15.29	15.10	-6.1	2,386	-0.25%
2021/10/21	0	0.00	10	15.45	15.45	-10	2,462	-0.41%
2021/10/19	1	14.90	0	0.00	14.95	1	2,640	0.04%
2021/10/18	1	14.75	0	0.00	14.80	1	2,789	0.04%
2021/10/15	0	0.00	0.2	14.55	14.65	-0.2	2,891	-0.01%
2021/10/07	0.7	13.87	0	0.00	13.95	0.7	3,201	0.02%
2021/10/06	0.2	13.70	0	0.00	13.55	0.2	3,335	0.01%
2021/10/05	0.2	13.60	0	0.00	13.60	0.2	3,473	0.01%
2021/10/04	0	0.00	1	13.35	13.35	-1	3,555	-0.03%
2021/09/15	0.1	14.60	1	14.60	14.70	-0.9	4,402	-0.02%
2021/09/10	1	14.95	0.1	14.35	14.95	0.9	4,502	0.02%
2021/09/09	0	0.00	0	14.30	13.65	0	4,446	0.00%
2021/09/07	0	0.00	1	13.80	13.75	-1	4,550	-0.02%
2021/09/06	0.1	14.27	0	0.00	13.80	0.1	4,699	0.00%
2021/09/01	10	14.20	0	0.00	14.35	10	4,897	0.20%
2021/08/23	3	14.00	0	0.00	14.05	3	5,359	0.06%
2021/08/18	2	13.75	2	14.10	14.15	0	5,467	0.00%
2021/08/12	5	14.76	0	0.00	14.70	5	5,538	0.09%
2021/08/11	7	14.86	0	0.00	14.60	7	5,579	0.13%
2021/08/09	1	16.70	3	16.95	16.95	-2	5,393	-0.04%
2021/08/06	2	17.90	4	17.85	17.85	-2	5,495	-0.04%
2021/08/05	10	17.55	0	0.00	17.50	10	5,533	0.18%
2021/08/04	1	17.60	0	0.00	17.75	1	5,675	0.02%
2021/07/30	2	17.55	0	0.00	17.40	2	6,161	0.03%
2021/07/27	4	17.85	0	0.00	17.85	4	6,454	0.06%
2021/07/26	4	18.29	0	0.00	18.15	4	6,534	0.06%
2021/07/23	3	18.50	4	18.73	18.45	-1	6,647	-0.02%
2021/07/22	4	17.90	6	18.20	18.10	-2	6,741	-0.03%
2021/07/21	9	17.57	0	0.00	17.60	9	6,888	0.13%
2021/07/20	7	18.07	0	0.00	17.95	7	7,050	0.10%
2021/07/16	0	0.00	1	18.60	18.80	-1	7,363	-0.01%
2021/07/15	0	0.00	1	18.55	18.40	-1	7,468	-0.01%
2021/07/14	0	0.00	1	17.95	17.80	-1	7,575	-0.01%
2021/07/13	5	17.84	0	0.00	17.80	5	7,876	0.06%
2021/07/12	4	18.40	0	0.00	18.50	4	7,892	0.05%
2021/07/09	3	18.30	0	0.00	18.40	3	7,811	0.04%
2021/07/07	0	0.00	3	18.40	18.25	-3	7,802	-0.04%
2021/07/06	3	19.32	2.6	18.46	19.00	0.4	7,833	0.01%
2021/07/05	2	17.78	6	17.82	17.80	-4	7,616	-0.05%
2021/07/02	0	0.00	1	17.45	17.55	-1	7,603	-0.01%
2021/07/01	1	17.60	1	17.80	17.55	0	7,578	0.00%
2021/06/30	1	17.55	4	17.63	17.55	-3	7,535	-0.04%
2021/06/28	1	17.10	4	17.30	17.30	-3	7,444	-0.04%
2021/06/25	3	17.27	1	17.80	17.15	2	7,418	0.03%
2021/06/24	0	0.00	5	16.61	16.90	-5	7,425	-0.07%
2021/06/23	5	16.52	0	0.00	16.45	5	7,399	0.07%
2021/06/21	3	16.87	0	0.00	16.80	3	7,376	0.04%
2021/06/18	3	17.30	0	0.00	17.05	3	7,447	0.04%
2021/06/17	0	0.00	1	17.25	17.40	-1	7,565	-0.01%
2021/06/16	2	17.40	10	17.30	17.35	-8	7,614	-0.11%
2021/06/15	12	17.74	2	18.03	17.75	10	7,706	0.13%
2021/06/11	0	0.00	1	16.55	16.50	-1	7,681	-0.01%
2021/06/10	0	0.00	1	16.25	16.15	-1	7,747	-0.01%
2021/06/09	2	16.10	0	0.00	15.90	2	7,788	0.03%
2021/06/07	5	16.51	5	16.62	16.50	0	7,696	0.00%
2021/06/03	1	18.00	0	0.00	18.00	1	7,571	0.01%
2021/06/01	0	0.00	1	17.65	17.75	-1	7,450	-0.01%
2021/05/28	0	0.00	1	16.95	17.10	-1	7,289	-0.01%
2021/05/25	1	16.40	0	0.00	16.25	1	7,160	0.01%
2021/05/21	2	15.90	5	16.19	16.35	-3	7,075	-0.04%
2021/05/20	2	15.80	0	0.00	15.70	2	6,964	0.03%
2021/05/19	2	15.75	3	16.27	16.35	-1	6,943	-0.01%
2021/05/18	0	0.00	4	15.20	15.65	-4	6,886	-0.06%
2021/05/17	8	14.51	4	14.90	14.25	4	6,844	0.06%
2021/05/14	6	16.04	0	0.00	15.80	6	6,721	0.09%
2021/05/11	1	19.20	1	19.50	18.50	0	6,328	0.00%
2021/05/10	1	19.90	1	20.20	19.55	0	6,146	0.00%
2021/05/07	2	18.50	2	18.60	19.05	0	5,958	0.00%
2021/05/03	1	20.60	1	20.95	19.80	0	5,410	0.00%
2021/04/29	1	20.55	2	21.25	20.75	-1	5,246	-0.02%
2021/04/28	2	20.43	1	20.70	20.65	1	5,088	0.02%
2021/04/27	2	20.90	12	20.35	21.20	-10	4,885	-0.20%
2021/04/26	0	0.00	1	19.65	20.05	-1	4,602	-0.02%
2021/04/22	7	18.03	1	19.20	17.85	6	4,291	0.14%
2021/04/20	0	0.00	1	17.40	17.30	-1	3,928	-0.03%
2021/04/19	2	17.48	1	17.65	17.70	1	3,884	0.03%
2021/04/16	0	0.00	1	16.00	16.25	-1	3,742	-0.03%
2021/04/15	0	0.00	1	15.35	15.35	-1	3,783	-0.03%
2021/04/13	0	0.00	2	15.60	15.40	-2	4,180	-0.05%
2021/04/12	2	15.30	2	15.35	15.40	0	4,159	0.00%
2021/04/07	0	0.00	5	14.90	14.95	-5	4,486	-0.11%
2021/04/01	0	0.00	1	14.90	14.80	-1	4,489	-0.02%
2021/03/31	1	15.20	2	15.15	15.25	-1	4,455	-0.02%
2021/03/25	0	0.00	1	14.60	14.65	-1	4,402	-0.02%
2021/03/19	0	0.00	22	14.14	14.20	-22	4,050	-0.54%
2021/03/12	0	0.00	2	11.85	11.80	-2	3,496	-0.06%
2021/03/11	1	11.60	0	0.00	11.60	1	3,491	0.03%
2021/03/10	1	11.65	0	0.00	11.60	1	3,522	0.03%
2021/02/25	0	0.00	2	11.30	11.40	-2	3,482	-0.06%
2021/02/23	0	0.00	3	11.00	11.00	-3	3,441	-0.09%
2021/02/19	2	10.78	0	0.00	10.80	2	3,410	0.06%
2021/02/18	3	10.83	2	10.95	11.00	1	3,386	0.03%
2021/02/02	1	10.65	0	0.00	10.55	1	3,316	0.03%
2021/01/26	5	11.05	5	10.80	10.80	0	3,244	0.00%
2021/01/21	5	10.85	1	10.60	10.65	4	3,236	0.12%
2021/01/19	1	11.05	10	11.00	10.95	-9	3,146	-0.29%
2021/01/15	1	11.35	0	0.00	11.20	1	3,062	0.03%
2021/01/13	2	11.53	2	11.75	11.85	0	2,937	0.00%
2021/01/12	16	11.11	1	11.15	11.10	15	2,802	0.54%
2021/01/11	0	0.00	10	12.10	12.05	-10	2,662	-0.38%
2021/01/08	35	11.95	0	0.00	11.85	35	2,421	1.45%
2021/01/07	0	0.00	1	11.50	11.70	-1	2,227	-0.04%
2021/01/06	3	10.77	4	10.93	10.80	-1	1,923	-0.05%
2021/01/04	1	10.35	0	0.00	10.45	1	1,626	0.06%
2020/12/31	1	10.25	0	0.00	10.25	1	1,552	0.06%
2020/12/30	3	9.95	9	10.61	10.65	-6	1,339	-0.45%
2020/12/29	0	0.00	1	9.63	9.71	-1	1,038	-0.10%
2020/12/28	0	0.00	3	9.55	9.54	-3	989	-0.30%
2020/12/23	0	0.00	1	9.33	9.31	-1	939	-0.11%
2020/12/22	3	9.53	0	0.00	9.25	3	928	0.32%
2020/12/21	1	9.21	0	0.00	9.28	1	830	0.12%
2020/12/14	1	9.05	0	0.00	9.09	1	780	0.13%
2020/12/07	1	9.22	24	9.20	9.25	-23	683	-3.36%
2020/12/01	1	8.59	0	0.00	8.59	1	511	0.20%
2020/11/25	1	8.55	0	0.00	8.53	1	554	0.18%
2020/11/19	1	8.38	0	0.00	8.36	1	553	0.18%
2020/11/18	1	8.32	0	0.00	8.30	1	553	0.18%
2020/11/12	2	8.11	0	0.00	8.07	2	548	0.36%
2020/11/11	2	8.58	0	0.00	8.57	2	498	0.40%
2020/11/09	1	8.48	0	0.00	8.49	1	510	0.20%
2020/11/04	1	8.39	0	0.00	8.38	1	581	0.17%
2020/10/15	2	8.30	0	0.00	8.37	2	935	0.21%
2020/08/25	4	9.19	7	9.09	9.20	-3	1,332	-0.23%
2020/08/20	7	8.95	0	0.00	8.80	7	1,319	0.53%
2020/08/14	1	8.97	5	8.96	8.96	-4	1,293	-0.31%
2020/08/13	0	0.00	3	8.94	8.91	-3	1,290	-0.23%
2020/08/11	3	8.90	0	0.00	8.87	3	1,273	0.24%
2020/08/07	0	0.00	5	9.43	9.35	-5	1,235	-0.40%
2020/07/30	1	9.51	0	0.00	9.49	1	1,298	0.08%
2020/07/29	0	0.00	1	9.29	9.44	-1	1,277	-0.08%
2020/07/28	0	0.00	50	9.64	9.22	-50	1,263	-3.96%
2020/07/27	10	9.64	0	0.00	9.60	10	1,220	0.82%
2020/07/22	1	9.46	0	0.00	9.50	1	1,078	0.09%
2020/07/21	1	10.05	0	0.00	10.05	1	1,027	0.10%
2020/07/17	50	10.00	0	0.00	10.00	50	952	5.25%
2020/07/14	4	10.10	9	10.15	10.15	-5	886	-0.56%
2020/07/10	6	10.30	0	0.00	10.20	6	822	0.73%
2020/07/09	3	10.85	4	10.70	10.85	-1	742	-0.13%
2020/07/08	3	9.74	0	0.00	9.89	3	651	0.46%
2020/07/07	0	0.00	2	9.55	9.56	-2	627	-0.32%
2020/07/03	2	9.23	0	0.00	9.29	2	640	0.31%
2020/07/02	0	0.00	3	9.14	9.17	-3	630	-0.48%
2020/07/01	0	0.00	3	9.02	9.06	-3	620	-0.48%
2020/06/22	2	8.98	0	0.00	8.96	2	612	0.33%
2020/06/16	2	8.95	0	0.00	8.95	2	603	0.33%
2020/06/12	3	8.71	3	8.80	8.89	0	608	0.00%
2020/06/11	3	8.88	0	0.00	8.88	3	599	0.50%
2020/06/10	0	0.00	2	9.05	9.01	-2	579	-0.34%
2020/06/08	1	8.97	0	0.00	9.00	1	583	0.17%
2020/06/05	0	0.00	3	8.88	8.90	-3	576	-0.52%
2020/06/02	0	0.00	5	8.77	8.77	-5	559	-0.89%
2020/05/26	3	8.72	0	0.00	8.71	3	545	0.55%
2020/05/14	1	8.65	0	0.00	8.51	1	516	0.19%
2020/05/13	0	0.00	1	8.83	8.80	-1	503	-0.20%
2020/05/12	0	0.00	8	8.90	8.89	-8	486	-1.64%
2020/05/11	0	0.00	5	8.81	8.87	-5	466	-1.07%
2020/05/08	5	8.51	2	8.49	8.51	3	438	0.68%
2020/05/07	0	0.00	3	8.38	8.48	-3	420	-0.71%
2020/05/05	4	8.15	0	0.00	8.13	4	399	1.00%
2020/05/04	2	8.15	0	0.00	8.14	2	393	0.51%
2020/04/30	3	8.13	0	0.00	8.19	3	390	0.77%
2020/04/29	2	8.04	11	8.03	8.05	-9	381	-2.36%
2020/04/23	3	7.85	0	0.00	7.89	3	394	0.76%
2020/04/22	3	7.77	13	7.79	7.88	-10	393	-2.54%
2020/04/21	2	7.93	0	0.00	7.87	2	393	0.51%
2020/04/20	3	7.91	0	0.00	7.99	3	390	0.77%
2020/04/15	14	7.98	0	0.00	7.98	14	386	3.62%
2020/04/14	3	7.96	0	0.00	7.97	3	382	0.78%
2020/04/13	2	7.94	0	0.00	7.95	2	377	0.53%
2020/04/10	0	0.00	2	7.99	8.04	-2	375	-0.53%
2020/04/09	2	7.95	3	8.00	7.96	-1	373	-0.27%
2020/04/08	4	7.82	9	7.91	7.95	-5	358	-1.39%
2020/04/07	7	7.47	7	7.51	7.48	0	326	0.00%
2020/04/01	4	7.40	4	7.44	7.43	0	323	0.00%
2020/03/31	6	7.46	0	0.00	7.52	6	319	1.88%
2020/03/19	0	0.00	4	6.61	6.61	-4	329	-1.21%
2020/03/16	2	7.45	0	0.00	7.33	2	319	0.63%
2020/03/11	1	8.38	0	0.00	8.48	1	299	0.33%
2020/03/09	1	8.53	0	0.00	8.49	1	285	0.35%
2019/11/29	2	9.34	1	9.30	9.30	1	373	0.27%
2019/11/25	1	9.43	0	0.00	9.40	1	360	0.28%
2019/11/12	10	9.45	0	0.00	9.45	10	325	3.07%
2019/10/09	0	0.00	4	8.48	8.41	-4	133	-2.99%
2019/09/02	1	8.30	0	0.00	8.32	1	154	0.65%
2019/06/26	0	0.00	4	8.46	8.41	-4	316	-1.26%
2019/06/20	3	8.60	2	8.61	8.58	1	308	0.32%
2019/06/19	0	0.00	2	8.58	8.57	-2	309	-0.65%
2019/06/12	2	8.46	0	0.00	8.51	2	317	0.63%
2019/06/11	0	0.00	12	8.53	8.50	-12	313	-3.83%
2019/06/10	2	8.50	0	0.00	8.60	2	309	0.65%
2019/06/05	4	8.56	0	0.00	8.56	4	322	1.24%
2019/06/04	2	8.53	0	0.00	8.65	2	316	0.63%
2019/05/29	0	0.00	1	8.50	8.58	-1	318	-0.31%
2019/05/28	0	0.00	1	8.51	8.51	-1	315	-0.32%
2019/05/17	1	8.36	0	0.00	8.34	1	324	0.31%
2019/05/16	1	8.40	0	0.00	8.38	1	324	0.31%
2019/05/08	10	8.41	0	0.00	8.35	10	311	3.21%
2019/05/03	0	0.00	1	8.72	8.66	-1	305	-0.33%
2019/04/25	1	8.48	0	0.00	8.48	1	301	0.33%
2019/04/18	0	0.00	10	8.93	8.88	-10	279	-3.58%
2019/04/15	2	8.41	0	0.00	8.40	2	202	0.99%
2019/04/03	2	8.50	0	0.00	8.50	2	194	1.03%
2019/03/21	6	8.83	0	0.00	8.79	6	188	3.18%
2018/08/07	0	0.00	2	11.50	11.50	-2	683	-0.29%
2018/07/06	2	11.50	0	0.00	11.45	2	963	0.21%
2018/07/03	5	14.30	5	14.25	14.15	0	863	0.00%
2018/06/19	2	14.35	0	0.00	14.35	2	832	0.24%
2018/06/15	1	14.40	0	0.00	14.50	1	820	0.12%
2018/06/08	2	14.50	1	14.65	14.55	1	846	0.12%
2018/06/06	0	0.00	5	14.90	14.80	-5	874	-0.57%
2018/06/04	2	14.50	0	0.00	14.55	2	911	0.22%
2018/06/01	0	0.00	3	14.55	14.55	-3	918	-0.33%
2018/05/30	3	14.35	0	0.00	14.40	3	946	0.32%
2018/05/24	1	14.85	0	0.00	15.00	1	1,048	0.10%
2018/05/09	1	14.65	1	14.50	14.80	0	1,345	0.00%
2018/05/03	1	15.45	0	0.00	15.45	1	1,567	0.06%
2018/04/30	0	0.00	3	15.58	15.55	-3	1,640	-0.18%
2018/04/25	1	15.40	0	0.00	15.60	1	1,815	0.06%
2018/04/17	2	15.35	0	0.00	15.35	2	2,012	0.10%
2018/04/11	0	0.00	2	15.15	15.25	-2	2,034	-0.10%
2018/04/10	2	15.28	0	0.00	15.25	2	2,031	0.10%
2018/04/09	0	0.00	1	14.95	15.05	-1	2,035	-0.05%
2018/04/03	1	15.00	0	0.00	15.05	1	2,033	0.05%
2018/04/02	0	0.00	5	14.99	14.95	-5	2,035	-0.25%
2018/03/30	1	15.15	0	0.00	15.05	1	2,044	0.05%
2018/03/28	2	15.10	0	0.00	15.10	2	2,049	0.10%
2018/03/26	0	0.00	2	15.00	14.95	-2	2,054	-0.10%
2018/03/23	1	14.70	0	0.00	14.90	1	2,055	0.05%
2018/03/22	1	15.00	0	0.00	15.05	1	2,045	0.05%
2018/03/20	0	0.00	1	15.00	15.00	-1	2,051	-0.05%
2018/03/14	0	0.00	0.7	15.35	15.50	-0.7	2,076	-0.04%
2018/03/13	1	15.50	0	0.00	15.45	1	2,077	0.05%
2018/03/12	1	15.30	0	0.00	15.25	1	2,072	0.05%
2018/03/05	0	0.00	2	15.10	15.05	-2	2,354	-0.08%
2018/03/02	0	0.00	1	15.50	15.45	-1	2,342	-0.04%
2018/02/23	3	15.58	1	15.50	15.55	2	2,274	0.09%
2018/02/21	1	15.30	0	0.00	15.10	1	2,331	0.04%
2018/02/12	0	0.00	1	15.10	15.10	-1	2,305	-0.04%
2018/02/09	1	14.85	0	0.00	14.95	1	2,274	0.04%
2018/02/06	0	0.00	4	14.33	14.10	-4	2,180	-0.18%
2018/01/30	0	0.00	6	15.53	15.20	-6	2,116	-0.28%
2018/01/29	3	16.08	0	0.00	16.05	3	2,031	0.15%
2018/01/26	2	15.58	3	15.45	15.70	-1	1,933	-0.05%
2018/01/25	4	15.01	0	0.00	14.95	4	1,847	0.22%
2018/01/23	1	14.90	0	0.00	15.00	1	1,788	0.06%
2018/01/19	1	15.00	4	14.90	14.80	-3	1,750	-0.17%
2018/01/18	7	14.50	8	14.54	14.70	-1	1,666	-0.06%
2018/01/17	1	14.15	0	0.00	14.30	1	1,564	0.06%
2018/01/16	7	14.24	0	0.00	14.25	7	1,553	0.45%
2018/01/12	0	0.00	20	13.85	13.90	-20	1,496	-1.34%
2018/01/10	20	13.95	7	13.89	13.90	13	1,496	0.87%
2018/01/09	2	14.05	6	13.99	13.90	-4	1,494	-0.27%
2018/01/08	7.1	13.61	0	0.00	13.60	7.1	1,439	0.49%
2018/01/05	0	0.00	3	13.55	13.50	-3	1,454	-0.21%
2018/01/03	0.2	14.20	0	0.00	13.40	0.2	1,521	0.01%