邁達特 (6112)-元大-北屯券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	47	63.94	2	64.90	63.70	45	1,071	4.20%
2024/06/12	2	63.90	0	0.00	63.90	2	1,021	0.20%
2024/06/11	0.2	61.75	0	0.00	61.20	0.2	1,005	0.02%
2024/06/07	2	63.75	1	62.40	62.40	1	1,020	0.10%
2024/06/05	4	64.83	0	0.00	62.60	4	1,012	0.40%
2024/06/04	5	63.28	16	63.26	64.50	-11	957	-1.15%
2024/06/03	3	62.33	0	0.00	62.60	3	902	0.33%
2024/05/30	0	0.00	1	59.80	59.00	-1	897	-0.11%
2024/05/29	0.1	59.90	0	0.00	59.90	0.1	923	0.01%
2024/05/28	2	60.35	0	0.00	60.20	2	1,053	0.19%
2024/05/27	3	59.53	0	0.00	59.50	3	1,069	0.28%
2024/05/24	1	58.00	0	0.00	59.10	1	1,110	0.09%
2024/05/23	2	59.25	1	58.70	58.50	1	1,121	0.09%
2024/05/22	5	59.34	0	0.00	59.40	5	1,145	0.44%
2024/05/20	0	0.00	1	58.60	58.80	-1	1,197	-0.08%
2024/05/16	0	0.00	0.1	58.70	58.40	-0.1	1,282	0.00%
2024/05/14	0	0.00	1	59.00	59.10	-1	1,445	-0.07%
2024/05/09	0	0.00	1	58.30	58.00	-1	1,594	-0.06%
2024/05/08	0	58.70	0	0.00	58.60	0	1,605	0.00%
2024/05/02	1	58.70	0	0.00	59.20	1	1,655	0.06%
2024/04/26	1	56.40	0	0.00	56.20	1	1,800	0.06%
2024/04/22	2.1	56.19	0	0.00	55.90	2.1	1,865	0.11%
2024/04/16	2	57.05	0	0.00	57.30	2	1,898	0.11%
2024/04/09	3	60.93	3	60.73	60.60	0	2,045	0.00%
2024/04/08	0.3	60.66	1	60.90	60.40	-0.8	2,051	-0.04%
2024/04/03	1	62.60	14	62.36	62.40	-13	2,026	-0.64%
2024/04/01	1	67.30	0	0.00	67.60	1	1,984	0.05%
2024/03/29	0	0.00	2	66.50	66.40	-2	1,981	-0.10%
2024/03/27	0	0.00	1	67.00	66.80	-1	1,993	-0.05%
2024/03/25	0.1	68.10	0.5	68.10	68.10	-0.4	1,995	-0.02%
2024/03/22	6	68.73	0.1	68.20	67.90	5.9	2,002	0.30%
2024/03/20	0	0.00	1	67.40	67.30	-1	1,990	-0.05%
2024/03/19	1	67.60	0	0.00	67.80	1	2,021	0.05%
2024/03/18	0	0.00	1	66.60	66.90	-1	2,072	-0.05%
2024/03/15	1.1	66.60	0	0.00	66.60	1.1	2,099	0.05%
2024/03/14	2	67.30	2	66.70	66.70	0	2,133	0.00%
2024/03/13	1	67.30	0	0.00	66.90	1	2,230	0.04%
2024/03/11	3	66.53	0	0.00	66.10	3	2,611	0.11%
2024/03/08	0	66.70	0.4	66.00	65.70	-0.3	2,779	-0.01%
2024/03/07	0.1	67.40	0	0.00	67.00	0.1	2,779	0.00%
2024/03/05	0	67.90	0	0.00	67.90	0	2,775	0.00%
2024/03/04	3.1	67.53	0	67.20	67.10	3	2,767	0.11%
2024/03/01	19	67.73	8	67.28	67.30	11	2,747	0.40%
2024/02/29	0	0.00	1	70.30	71.90	-1	2,628	-0.04%
2024/02/27	9.3	70.71	3	71.40	70.40	6.3	2,618	0.24%
2024/02/26	5	72.44	1.2	72.20	72.40	3.8	2,628	0.14%
2024/02/23	1.2	71.93	0	0.00	71.80	1.2	2,656	0.04%
2024/02/22	3	71.80	0.2	72.17	71.40	2.8	2,656	0.10%
2024/02/21	4.1	71.49	5	72.12	71.50	-0.9	2,673	-0.03%
2024/02/20	5	73.90	1.1	73.71	72.30	3.9	2,651	0.15%
2024/02/19	4	73.10	1	72.10	72.10	3	2,601	0.12%
2024/02/16	0.3	73.37	0	0.00	73.20	0.3	2,583	0.01%
2024/02/15	4	73.63	10	72.54	74.20	-6	2,542	-0.24%
2024/02/05	11.1	74.59	13	73.52	73.70	-1.9	2,426	-0.08%
2024/02/02	0	0.00	1	70.30	69.90	-1	2,268	-0.04%
2024/02/01	2	69.60	0.1	70.00	69.90	1.9	2,296	0.08%
2024/01/31	1	71.00	2	71.00	70.90	-1	2,299	-0.04%
2024/01/30	0	0.00	3	72.30	71.90	-3	2,334	-0.13%
2024/01/29	1.1	71.61	2	71.80	71.80	-0.9	2,405	-0.04%
2024/01/26	2	69.75	0	0.00	69.50	2	2,483	0.08%
2024/01/23	3	72.56	0	0.00	71.10	3	2,452	0.12%
2024/01/22	1	72.90	8	72.11	73.50	-7	2,410	-0.29%
2024/01/17	0.2	67.38	0	0.00	66.80	0.2	2,278	0.01%
2024/01/11	1.1	67.34	0	0.00	67.80	1.1	2,266	0.05%
2024/01/10	1	67.40	0	0.00	67.10	1	2,282	0.04%
2024/01/09	2	70.40	0	0.00	69.50	2	2,267	0.09%
2024/01/08	2	72.80	2	72.30	72.50	0	2,269	0.00%
2024/01/04	0	0.00	2	68.70	67.70	-2	2,335	-0.09%
2023/12/29	0.1	69.65	0	0.00	69.70	0.1	2,498	0.01%
2023/12/28	1.1	68.75	0	0.00	68.50	1.1	2,534	0.04%
2023/12/27	2.1	69.30	0.2	69.00	69.00	1.9	2,531	0.07%
2023/12/26	0.7	70.04	0	0.00	69.60	0.7	2,522	0.03%
2023/12/25	2	69.85	0	0.00	69.50	2	2,531	0.08%
2023/12/22	0	0.00	2	71.40	70.90	-2	2,531	-0.08%
2023/12/21	0.2	71.20	0	0.00	70.60	0.2	2,530	0.01%
2023/12/20	3	71.23	0	0.00	71.00	3	2,526	0.12%
2023/12/19	1	70.20	0	0.00	70.70	1	2,517	0.04%
2023/12/18	8	72.14	0	0.00	70.70	8	2,501	0.32%
2023/12/15	4	71.88	0	0.00	71.50	4	2,489	0.16%
2023/12/14	2	71.95	1.1	72.21	72.00	0.9	2,478	0.04%
2023/12/13	5.1	72.87	1	73.50	73.30	4.1	2,441	0.17%
2023/12/12	3	71.47	3	71.57	71.30	0	2,383	0.00%
2023/12/11	5	71.64	2	72.20	71.60	3	2,362	0.13%
2023/12/08	6	73.32	5	71.84	71.70	1	2,323	0.04%
2023/12/07	6	73.17	0.2	73.20	72.00	5.8	2,217	0.26%
2023/12/06	1	75.80	16	75.58	77.00	-15	1,974	-0.76%
2023/12/05	10	70.30	6	70.65	70.00	4	1,850	0.22%
2023/12/01	1	67.90	0	0.00	67.90	1	1,684	0.06%
2023/11/30	2	67.10	0	0.00	67.20	2	1,697	0.12%
2023/11/29	0	0.00	1	67.50	66.50	-1	1,761	-0.06%
2023/11/28	1.2	66.48	0	0.00	66.20	1.2	1,759	0.07%
2023/11/22	0	0.00	6	68.53	69.10	-6	1,705	-0.35%
2023/11/20	0	0.00	4	67.85	67.40	-4	1,656	-0.24%
2023/11/15	4	66.25	0	0.00	65.90	4	1,643	0.24%
2023/11/14	0	0.00	5	66.10	66.10	-5	1,658	-0.30%
2023/11/13	5	66.80	0	0.00	66.90	5	1,673	0.30%
2023/11/10	0	0.00	11	66.95	66.20	-11	1,686	-0.65%
2023/11/09	1	65.90	0	0.00	65.80	1	1,687	0.06%
2023/11/08	0	0.00	2	68.30	66.90	-2	1,684	-0.12%
2023/11/07	2	67.90	0	0.00	67.60	2	1,706	0.12%
2023/11/06	1	67.90	1	68.70	67.90	0	1,762	0.00%
2023/11/03	1	65.10	1	65.90	64.60	0	1,720	0.00%
2023/10/31	0	0.00	1	60.40	60.30	-1	1,798	-0.06%
2023/10/23	0.1	61.50	0	0.00	61.30	0.1	2,943	0.00%
2023/10/19	3	65.20	0	0.00	64.80	3	3,344	0.09%
2023/10/18	0.1	65.74	1	65.80	65.80	-0.9	3,639	-0.02%
2023/10/17	0	0.00	5	66.40	66.30	-5	3,751	-0.13%
2023/10/13	20	69.83	15	68.87	68.10	5	3,771	0.13%
2023/10/12	1.1	67.37	2	67.00	67.10	-1	3,669	-0.03%
2023/10/11	1	65.50	0	0.00	65.80	1	3,654	0.03%
2023/10/06	1	65.70	1	66.60	66.30	0	3,649	0.00%
2023/10/05	9	65.76	5	65.74	66.50	4	3,642	0.11%
2023/10/04	2	62.85	1	64.00	62.50	1	3,535	0.03%
2023/09/28	0	0.00	1	62.50	62.10	-1	3,619	-0.03%
2023/09/27	1	59.70	0	0.00	61.40	1	3,718	0.03%
2023/09/22	0	0.00	1	60.80	61.20	-1	4,321	-0.02%
2023/09/21	0	0.00	2	60.25	60.10	-2	4,385	-0.05%
2023/09/19	1	60.50	0	0.00	60.50	1	4,453	0.02%
2023/09/15	1	63.80	0	0.00	63.30	1	4,670	0.02%
2023/09/13	0.1	62.50	0	0.00	62.90	0.1	4,844	0.00%
2023/09/12	0	0.00	2	62.80	62.60	-2	4,883	-0.04%
2023/09/08	1	64.90	0.1	64.90	64.70	0.9	5,007	0.02%
2023/09/07	0	0.00	1	65.00	64.20	-1	5,004	-0.02%
2023/09/04	2.1	64.00	2	63.50	64.20	0.1	5,124	0.00%
2023/09/01	0	0.00	2	61.30	60.60	-2	5,110	-0.04%
2023/08/31	0	0.00	1	60.00	60.40	-1	5,200	-0.02%
2023/08/29	1	59.80	0	0.00	59.60	1	5,516	0.02%
2023/08/28	1	59.60	0	0.00	59.40	1	5,577	0.02%
2023/08/25	0	0.00	2	60.55	60.40	-2	5,649	-0.04%
2023/08/23	0.1	61.80	0	0.00	61.40	0.1	5,843	0.00%
2023/08/22	6	60.82	0	0.00	60.60	6	6,014	0.10%
2023/08/18	0.1	62.00	0	0.00	61.00	0.1	6,325	0.00%
2023/08/17	1	63.00	0	0.00	63.50	1	6,761	0.01%
2023/08/16	0	0.00	4	60.00	61.50	-4	6,874	-0.06%
2023/08/15	1	62.20	0	0.00	61.70	1	7,223	0.01%
2023/08/14	1	62.50	2	63.00	61.50	-1	8,097	-0.01%
2023/08/11	2	63.50	7	64.41	63.50	-5	8,336	-0.06%
2023/08/10	9.1	67.29	5	66.80	65.00	4.1	8,380	0.05%
2023/08/09	7	71.90	4	70.40	70.40	3	8,391	0.04%
2023/08/08	8	72.41	2	72.40	72.40	6	8,705	0.07%
2023/08/07	3	70.10	4.5	71.47	72.20	-1.5	8,798	-0.02%
2023/08/04	4.2	72.35	3	73.03	72.50	1.2	8,971	0.01%
2023/08/02	31	74.00	26	74.01	73.60	5	9,442	0.05%
2023/08/01	4.2	71.62	8	71.05	71.30	-3.9	9,453	-0.04%
2023/07/31	8	73.19	9	73.88	72.20	-1	9,715	-0.01%
2023/07/28	3	71.97	3	72.53	72.50	0	9,753	0.00%
2023/07/27	11.1	75.46	11	74.82	73.90	0.1	9,782	0.00%
2023/07/26	37.2	79.46	34	78.99	76.40	3.2	9,884	0.03%
2023/07/25	3	73.47	37	77.81	78.10	-34	9,386	-0.36%
2023/07/24	9	71.98	17	72.14	71.00	-8	9,177	-0.09%
2023/07/21	39	73.38	14	73.48	74.10	25	9,012	0.28%
2023/07/20	11	71.24	13.6	71.60	71.20	-2.6	8,735	-0.03%
2023/07/19	5	66.80	0	0.00	66.50	5	8,621	0.06%
2023/07/17	0	0.00	2	68.60	69.40	-2	8,665	-0.02%
2023/07/13	1	68.70	0	0.00	68.40	1	8,702	0.01%
2023/07/11	0	0.00	4	69.90	69.90	-4	8,810	-0.05%
2023/07/10	1	69.00	1	70.00	70.00	0	8,800	0.00%
2023/07/07	0	0.00	2	69.90	70.20	-2	8,784	-0.02%
2023/07/06	7	70.60	14	70.77	70.60	-7	8,778	-0.08%
2023/07/05	0.5	70.70	0	0.00	70.00	0.5	8,825	0.01%
2023/07/04	23	74.19	8	74.46	71.80	15	8,717	0.17%
2023/07/03	16	75.88	17	76.48	79.70	-1	8,386	-0.01%
2023/06/30	8	71.84	7	71.30	72.50	1	8,191	0.01%
2023/06/29	9	70.03	7.1	69.99	70.40	1.9	8,106	0.02%
2023/06/28	2	67.65	5.2	67.85	67.80	-3.2	8,039	-0.04%
2023/06/27	2	67.60	4	67.70	67.50	-2	8,012	-0.02%
2023/06/26	2	68.35	0.1	68.50	67.80	1.9	7,983	0.02%
2023/06/21	4	71.38	6	72.22	71.80	-2	7,920	-0.03%
2023/06/20	6	69.90	9	70.57	71.00	-3	7,768	-0.04%
2023/06/19	5.3	70.22	8	70.44	70.30	-2.7	7,689	-0.04%
2023/06/16	2.9	67.24	16	67.00	67.00	-13.2	7,599	-0.17%
2023/06/15	9	68.74	10	68.71	68.50	-1	7,583	-0.01%
2023/06/14	1.3	67.07	0	67.75	66.70	1.3	7,491	0.02%
2023/06/13	1	67.00	0	0.00	67.20	1	7,466	0.01%
2023/06/12	1	66.80	1	65.90	66.30	0	7,449	0.00%
2023/06/09	4	67.48	2	67.65	67.50	2	7,418	0.03%
2023/06/08	4.3	67.19	0	67.40	66.40	4.3	7,389	0.06%
2023/06/07	22.3	69.47	0	0.00	68.50	22.3	7,317	0.30%
2023/06/06	1	69.20	4	69.15	69.90	-3	7,289	-0.04%
2023/06/05	6	72.02	0	0.00	70.60	6	7,216	0.08%
2023/06/02	11	73.85	10	74.12	72.70	1	7,137	0.01%
2023/06/01	0	0.00	1	72.20	72.10	-1	6,939	-0.01%
2023/05/31	3	72.07	3	72.57	71.50	0	6,927	0.00%
2023/05/30	3	72.10	7	73.23	72.10	-4	6,843	-0.06%
2023/05/29	0	0.00	3	71.43	71.70	-3	6,714	-0.04%
2023/05/26	9	72.69	2	73.00	70.00	7	6,644	0.11%
2023/05/25	12	74.09	16.3	75.25	72.10	-4.3	6,465	-0.07%
2023/05/24	6.3	73.22	7	72.63	72.60	-0.7	6,248	-0.01%
2023/05/23	23	73.79	18	73.90	73.10	5	6,126	0.08%
2023/05/22	14	70.54	8	70.31	70.10	6	5,684	0.11%
2023/05/19	9	70.39	10.1	70.31	69.40	-1.1	5,552	-0.02%
2023/05/18	45	71.80	37	71.94	71.00	8	5,195	0.15%
2023/05/17	6	64.73	14	66.69	68.00	-8	4,323	-0.19%
2023/05/16	14	62.14	13	61.52	61.90	1	4,113	0.02%
2023/05/15	6	61.77	5	62.16	60.70	1	4,060	0.02%
2023/05/12	23	63.67	18	64.09	63.90	5	3,964	0.13%
2023/05/11	2	61.00	18	60.55	60.40	-16	3,613	-0.44%
2023/05/10	5	60.94	14	60.05	62.40	-9	3,467	-0.26%
2023/05/09	60	63.09	25.1	63.41	63.10	34.9	3,238	1.08%
2023/05/08	3	59.47	13	60.78	61.90	-10	2,681	-0.37%
2023/05/05	22.1	56.19	13	56.07	56.30	9	2,485	0.36%
2023/05/04	2	52.65	2	52.60	52.40	0	2,180	0.00%
2023/05/03	3	53.03	1.1	52.96	53.60	1.9	2,064	0.09%
2023/05/02	10	52.98	20	52.90	53.00	-10	1,959	-0.51%
2023/04/28	3	48.58	12	48.15	49.40	-9	1,674	-0.54%
2023/04/27	10	45.55	9	45.89	45.55	1	1,543	0.06%
2023/04/26	10.1	44.67	9	44.34	44.85	1.1	1,515	0.07%
2023/04/25	3	44.23	1	43.65	43.80	2	1,485	0.13%
2023/04/24	3	45.10	1	45.25	45.20	2	1,455	0.14%
2023/04/21	10.1	47.44	8.2	45.41	44.65	1.8	1,427	0.13%
2023/04/20	0	0.00	0.1	45.45	45.30	-0.1	1,342	0.00%
2023/04/19	2	46.55	3	47.08	46.55	-1	1,296	-0.08%
2023/04/18	7	46.78	13	46.54	46.40	-6	1,265	-0.47%
2023/04/17	33	47.02	21	47.45	47.05	12	1,191	1.01%
2023/04/14	1.1	44.76	1	43.95	43.85	0.1	1,045	0.01%
2023/04/12	0	0.00	2	43.00	43.40	-2	979	-0.20%
2023/04/10	1	43.95	17	43.72	44.35	-16	919	-1.74%
2023/04/07	0	0.00	6	41.49	41.20	-6	793	-0.76%
2023/03/31	5	40.65	0	0.00	40.25	5	768	0.65%
2023/03/30	5	40.13	5	39.90	40.05	0	762	0.00%
2023/03/29	15	40.30	0	0.00	40.05	15	757	1.98%
2023/03/28	5	40.60	25	40.45	40.30	-20	756	-2.64%
2023/03/27	20	41.08	10	40.97	41.25	10	744	1.34%
2023/03/24	16	40.94	6	40.56	40.50	10	729	1.37%
2023/03/21	1	40.55	1	40.95	40.25	0	692	0.00%
2023/03/20	1	40.25	1	41.40	40.35	0	671	0.00%
2023/03/17	2	39.43	3.4	39.23	39.35	-1.4	641	-0.22%
2023/03/16	0	0.00	0.5	38.00	37.75	-0.5	623	-0.08%
2023/03/13	0	0.00	0.5	39.20	39.20	-0.5	578	-0.09%
2023/03/10	1	39.95	17	39.90	40.00	-16	559	-2.86%
2023/03/08	1	42.15	0	0.00	42.00	1	495	0.20%
2023/03/07	2	41.20	0	0.00	40.90	2	464	0.43%
2023/03/06	5	41.41	14	41.53	41.15	-9	446	-2.01%
2023/03/03	17	41.76	10	41.00	40.25	7	403	1.74%
2023/03/02	20	39.09	1	39.00	39.20	19	347	5.47%
2023/02/23	0	0.00	4	39.15	39.40	-4	320	-1.25%
2023/02/21	0.5	39.10	0	0.00	39.25	0.5	305	0.17%
2023/02/20	5	39.95	2	40.53	39.60	3	296	1.01%
2023/02/17	0.1	38.65	0	0.00	38.65	0.1	270	0.04%
2023/02/14	1	39.75	0	0.00	39.35	1	225	0.44%
2023/02/13	1	39.50	0	0.00	39.45	1	161	0.62%
2023/01/04	0	0.00	4	33.10	33.15	-4	76	-5.24%
2022/12/12	0.1	32.95	0	0.00	32.65	0.1	81	0.06%
2022/12/06	0	32.75	0	0.00	32.70	0	76	0.04%
2022/10/26	0	31.90	0	0.00	31.25	0	65	0.00%
2022/09/20	0	0.00	1	34.00	34.00	-1	77	-1.29%
2022/06/28	0	0.00	0	36.90	36.70	0	130	-0.02%
2022/06/24	0	36.70	0	0.00	36.15	0	124	0.02%
2022/05/12	0	0.00	1	35.30	34.35	-1	127	-0.79%
2022/04/26	3	38.70	0	0.00	38.70	3	110	2.72%
2022/04/14	1	39.45	0	0.00	39.25	1	108	0.92%
2022/04/13	1	39.60	0	0.00	39.60	1	107	0.93%
2022/02/10	0	0.00	1	39.50	39.25	-1	84	-1.19%
2021/12/17	0	0.00	0.4	38.80	38.80	-0.4	90	-0.44%
2021/12/13	1	39.00	0	0.00	39.00	1	91	1.10%
2021/12/01	1	38.90	0	0.00	38.95	1	93	1.07%
2021/11/09	0	0.00	2	38.70	38.70	-2	95	-2.09%
2021/11/02	1	38.40	0	0.00	38.10	1	99	1.00%
2021/11/01	1	38.30	0	0.00	38.45	1	97	1.03%
2021/10/06	0	0.00	1	39.00	38.80	-1	143	-0.70%
2021/09/27	0	0.00	0.1	39.50	39.20	-0.1	158	-0.04%
2021/08/09	0	0.00	2	39.60	39.55	-2	190	-1.05%
2021/07/28	3	42.13	0	0.00	42.25	3	258	1.16%
2021/07/27	0	0.00	1	42.70	42.75	-1	258	-0.39%
2021/07/26	0	0.00	1	43.25	43.35	-1	262	-0.38%
2021/07/21	0	0.00	1	43.25	43.25	-1	272	-0.37%
2021/07/15	2	43.00	0	0.00	43.15	2	284	0.70%
2021/07/14	0	0.00	2	42.43	42.70	-2	284	-0.70%
2021/05/18	1	40.00	1	40.45	40.40	0	509	0.00%
2021/05/07	1	42.70	1	43.50	43.70	0	492	0.00%
2021/05/06	1	41.50	0	0.00	41.20	1	477	0.21%
2021/05/03	2	42.65	0	0.00	42.30	2	472	0.42%
2021/04/28	3	43.30	0	0.00	43.40	3	474	0.63%
2021/04/21	1	42.35	0	0.00	42.35	1	479	0.21%
2021/04/20	1	42.30	0	0.00	42.30	1	485	0.21%
2021/04/12	1	43.40	0	0.00	43.30	1	484	0.21%
2021/04/09	1	43.60	7	43.50	43.60	-6	481	-1.24%
2021/04/08	2	43.65	0	0.00	43.70	2	478	0.42%
2021/03/29	0	0.00	1	43.90	43.85	-1	497	-0.20%
2021/03/23	4	44.68	0	0.00	44.55	4	509	0.78%
2021/03/22	2	45.20	0	0.00	45.00	2	512	0.39%
2021/03/18	3	44.90	11	44.87	44.90	-8	512	-1.56%
2021/03/08	0	0.00	1	44.55	44.45	-1	654	-0.15%
2021/03/04	0	0.00	3	44.30	44.40	-3	651	-0.46%
2021/02/24	0	0.00	17	44.15	44.05	-17	621	-2.74%
2021/02/23	0	0.00	12	44.20	44.15	-12	616	-1.95%
2021/02/22	0	0.00	7	44.18	44.20	-7	615	-1.14%
2021/01/18	1	43.90	0	0.00	44.15	1	594	0.17%
2021/01/15	0	0.00	5	43.90	43.85	-5	583	-0.86%
2021/01/08	0	0.00	11	43.85	43.85	-11	578	-1.90%
2020/12/30	0	0.00	2	43.90	43.85	-2	550	-0.36%
2020/12/28	3	44.00	0	0.00	43.90	3	542	0.55%
2020/12/25	0	0.00	2	43.73	43.80	-2	535	-0.37%
2020/12/22	0	0.00	1	43.55	43.55	-1	526	-0.19%
2020/12/21	0	0.00	4	43.60	43.60	-4	530	-0.75%
2020/12/18	3	43.50	0	0.00	43.45	3	528	0.57%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/10	3	43.62	1	43.65	43.50	2	475	0.42%
2020/12/09	20	43.54	0	0.00	43.60	20	455	4.39%
2020/12/08	5	43.81	0	0.00	43.70	5	425	1.17%
2020/12/07	0	0.00	2	41.20	41.50	-2	344	-0.58%
2020/12/04	0	0.00	2	40.30	40.25	-2	332	-0.60%
2020/11/30	0	0.00	1	40.70	40.40	-1	367	-0.27%
2020/11/12	1	40.15	0	0.00	40.10	1	424	0.24%
2020/10/30	1	38.80	0	0.00	39.55	1	469	0.21%
2020/10/28	0.2	39.50	0	0.00	39.45	0.2	474	0.04%
2020/10/23	1	39.90	0	0.00	40.10	1	487	0.21%
2020/10/22	0	0.00	1	39.70	40.05	-1	501	-0.20%
2020/10/21	0	0.00	1	39.65	39.70	-1	494	-0.20%
2020/10/05	1	37.90	0	0.00	38.10	1	635	0.16%
2020/09/28	1	38.00	0	0.00	37.80	1	789	0.13%
2020/09/24	1	38.30	0	0.00	37.75	1	898	0.11%
2020/09/17	1	39.60	0	0.00	39.60	1	946	0.11%
2020/09/10	0	0.00	2	39.60	39.35	-2	1,107	-0.18%
2020/09/04	1	39.80	0	0.00	39.70	1	1,281	0.08%
2020/09/03	1	40.35	1	40.55	40.25	0	1,296	0.00%
2020/09/02	0	0.00	1	41.45	40.90	-1	1,331	-0.08%
2020/09/01	1	40.40	0	0.00	40.70	1	1,416	0.07%
2020/08/31	0	0.00	0.5	40.55	40.45	-0.5	1,443	-0.03%
2020/08/24	0	0.00	1	41.60	41.45	-1	1,617	-0.06%
2020/08/21	1	40.80	2	40.50	40.80	-1	1,631	-0.06%
2020/08/20	1	40.30	0	0.00	40.15	1	1,645	0.06%
2020/08/19	0	0.00	1	42.10	41.70	-1	1,638	-0.06%
2020/08/17	2	41.05	1	41.60	41.65	1	1,646	0.06%
2020/08/14	0	0.00	4	41.00	41.50	-4	1,658	-0.24%
2020/08/10	1	42.20	1	42.75	42.15	0	1,777	0.00%
2020/08/07	0	0.00	7	42.11	42.10	-7	1,785	-0.39%
2020/08/04	1	42.30	0	0.00	42.25	1	1,830	0.05%
2020/07/30	2	41.75	1	41.50	42.00	1	1,926	0.05%
2020/07/29	0	0.00	2	41.30	41.10	-2	1,937	-0.10%
2020/07/28	5	40.99	0	0.00	40.40	5	1,940	0.26%
2020/07/27	0	0.00	1	42.00	41.60	-1	1,934	-0.05%
2020/07/23	0	0.00	1	43.45	43.10	-1	1,930	-0.05%
2020/07/21	0	0.00	1	43.55	43.20	-1	1,935	-0.05%
2020/07/20	1	41.80	6	43.25	43.05	-5	1,931	-0.26%
2020/07/14	3	43.52	0	0.00	43.30	3	1,895	0.16%
2020/07/13	1	44.25	0	0.00	44.35	1	1,888	0.05%
2020/07/10	3	43.65	0	0.00	43.70	3	1,881	0.16%
2020/07/09	0	0.00	2	45.25	44.95	-2	1,862	-0.11%
2020/07/08	3	45.82	1	46.10	46.00	2	1,820	0.11%
2020/07/06	8	44.68	0	0.00	44.55	8	1,724	0.46%
2020/07/03	30	43.70	0	0.00	43.90	30	1,680	1.79%
2020/07/02	2	41.80	0	0.00	41.65	2	1,621	0.12%
2020/06/29	0	0.00	2	40.53	40.30	-2	1,596	-0.13%
2020/06/24	1	41.15	5	41.19	40.95	-4	1,588	-0.25%
2020/06/23	1	40.15	3	40.12	40.05	-2	1,578	-0.13%
2020/06/22	3	40.88	0	0.00	40.60	3	1,553	0.19%
2020/06/19	0	0.00	3	41.70	41.55	-3	1,543	-0.19%
2020/06/18	3	41.62	2	40.95	40.95	1	1,532	0.07%
2020/06/17	4	42.38	2	42.20	42.20	2	1,490	0.13%
2020/06/16	6	45.86	6	45.92	45.95	0	1,451	0.00%
2020/06/15	24	45.86	3	45.78	45.55	21	1,412	1.49%
2020/06/12	4	44.43	20	44.95	46.30	-16	1,389	-1.15%
2020/06/11	11	45.02	0	0.00	44.30	11	1,355	0.81%
2020/06/10	1	45.50	5	46.20	45.80	-4	1,329	-0.30%
2020/06/09	1	46.05	0.2	45.80	45.80	0.8	1,327	0.06%
2020/06/08	2	45.70	22	46.15	47.20	-20	1,302	-1.54%
2020/06/05	0	0.00	15	44.00	44.15	-15	1,224	-1.22%
2020/06/04	2	43.23	0	0.00	43.50	2	1,218	0.16%
2020/06/02	0	0.00	1	42.50	42.50	-1	1,268	-0.08%
2020/06/01	16	43.27	0	0.00	43.05	16	1,252	1.28%
2020/05/29	3	41.48	5	41.48	41.90	-2	1,186	-0.17%
2020/05/28	1	40.35	0	0.00	40.00	1	1,129	0.09%
2020/05/26	0	0.00	1	40.55	40.00	-1	1,091	-0.09%
2020/05/25	1	40.15	0	0.00	40.00	1	1,077	0.09%
2020/05/22	10	39.90	0	0.00	39.90	10	1,068	0.94%
2020/05/21	0	0.00	2	40.83	40.30	-2	1,059	-0.19%
2020/05/20	2	39.95	0	0.00	39.95	2	1,042	0.19%
2020/05/18	32	39.86	0	0.00	40.70	32	974	3.28%
2020/05/14	1	38.80	0	0.00	38.60	1	890	0.11%
2020/05/12	0	0.00	1	38.75	39.45	-1	863	-0.12%
2020/05/11	1	39.55	0	0.00	39.45	1	838	0.12%
2020/05/08	0	0.00	1	38.50	38.50	-1	789	-0.13%
2020/05/06	1	36.80	0	0.00	36.85	1	721	0.14%
2020/04/21	1	34.60	1	34.40	34.40	0	639	0.00%
2020/04/15	2	34.75	0	0.00	34.75	2	601	0.33%
2020/04/14	0	0.00	2	34.45	34.50	-2	596	-0.34%
2020/04/13	2	34.10	0	0.00	34.25	2	592	0.34%
2020/04/07	0	0.00	1	33.30	33.60	-1	577	-0.17%
2020/04/06	1	32.80	0	0.00	32.85	1	566	0.18%
2020/03/16	1	33.70	0	0.00	33.25	1	444	0.22%
2020/03/12	3.5	34.98	2	34.65	34.70	1.5	407	0.37%
2020/03/10	0	0.00	3	35.60	35.80	-3	369	-0.81%
2020/03/09	3	36.00	5	36.00	35.85	-2	348	-0.57%
2020/03/06	0	0.00	2	35.53	35.95	-2	300	-0.67%
2020/03/03	0	0.00	1	33.25	33.20	-1	256	-0.39%
2020/02/06	1	33.25	0	0.00	33.25	1	291	0.34%
2020/01/07	2	33.75	0	0.00	33.70	2	278	0.72%
2020/01/06	3	34.05	0	0.00	34.05	3	273	1.10%
2019/12/25	0	0.00	0.1	34.60	34.65	-0.1	281	-0.04%
2019/12/16	1	34.20	0	0.00	34.20	1	301	0.33%
2019/11/27	5	34.85	5	34.60	34.50	0	319	0.00%
2019/11/07	0	0.00	0.2	34.10	34.10	-0.2	384	-0.04%
2019/10/29	1	33.05	0	0.00	32.95	1	350	0.29%
2019/09/16	1	33.90	0	0.00	33.90	1	425	0.23%
2019/09/06	1	35.00	0	0.00	34.85	1	425	0.24%
2019/08/16	2	35.33	0	0.00	35.45	2	346	0.58%
2019/08/02	1	32.90	0	0.00	32.75	1	290	0.34%
2019/07/11	1	34.25	0	0.00	34.00	1	294	0.34%
2019/07/09	1	33.75	0	0.00	34.00	1	272	0.37%
2019/06/25	1	36.15	0	0.00	36.30	1	210	0.48%
2019/03/22	0	0.00	10	35.80	35.80	-10	220	-4.53%
2019/01/25	1	30.90	0	0.00	30.90	1	106	0.94%
2018/08/22	5	31.85	0	0.00	31.50	5	370	1.35%
2018/08/13	0	0.00	23	31.13	31.35	-23	389	-5.91%
2018/08/10	5	31.50	0	0.00	31.85	5	383	1.30%
2018/08/09	2	32.80	3	32.10	32.50	-1	376	-0.27%
2018/08/08	1	33.35	0	0.00	33.35	1	369	0.27%
2018/08/03	3	30.85	0	0.00	30.90	3	337	0.89%
2018/08/01	2	34.00	0	0.00	33.85	2	260	0.77%
2018/07/31	3	33.80	0	0.00	33.80	3	255	1.17%
2018/07/30	5	33.65	0	0.00	33.50	5	252	1.98%
2018/07/13	1	36.20	0	0.00	36.25	1	205	0.49%
2018/07/06	2	35.90	0	0.00	35.90	2	217	0.92%
2018/07/05	2	36.20	0	0.00	36.10	2	217	0.92%
2018/06/20	5	36.50	0	0.00	36.45	5	248	2.02%
2018/04/13	0	34.05	0	0.00	34.05	0	297	0.00%
2018/02/07	0	0.00	1	30.80	30.85	-1	176	-0.57%
2018/01/15	0	0.00	1	31.00	31.05	-1	145	-0.69%
2018/01/11	0	0.00	10.5	31.48	31.40	-10.5	126	-8.33%
2018/01/08	0	0.00	1	29.80	29.75	-1	104	-0.96%