業強 (6124)-元大-北屯券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.15
漲跌
▼1.45
漲幅
-3.76%
成交量
287張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	1	40.20	0	0.00	39.00	1	603	0.17%
2024/03/08	0	0.00	1	37.50	36.55	-1	545	-0.18%
2024/03/04	0	38.55	0	0.00	38.05	0	535	0.00%
2024/02/26	0	0.00	10	36.60	36.70	-10	516	-1.94%
2024/02/05	3	40.55	0	0.00	40.20	3	461	0.65%
2024/02/02	2	40.80	2	41.40	39.85	0	442	0.00%
2024/01/31	10	40.73	0	41.00	40.25	10	404	2.47%
2024/01/25	7	40.26	7	39.22	39.70	0	325	0.01%
2024/01/24	1	38.75	1	39.60	40.80	0	309	0.00%
2024/01/23	3	41.18	4	40.75	39.40	-1	283	-0.35%
2024/01/22	0	0.00	4	39.20	39.20	-4	212	-1.88%
2024/01/19	0	0.00	10	35.65	35.65	-10	198	-5.05%
2023/12/15	0	0.00	1	31.20	31.20	-1	116	-0.86%
2023/12/11	0	0.00	1	32.70	32.00	-1	117	-0.85%
2023/12/05	1	34.80	5	34.60	34.45	-4	114	-3.49%
2023/12/04	1	35.80	1	36.30	36.30	0	97	0.00%
2023/10/20	0.1	28.15	0	0.00	28.20	0.1	383	0.03%
2023/10/12	1	30.75	0	0.00	30.65	1	714	0.14%
2023/10/11	0	0.00	1	31.00	30.75	-1	770	-0.13%
2023/10/05	6	32.50	0	0.00	32.45	6	784	0.76%
2023/09/18	0	0.00	1	31.30	31.30	-1	1,099	-0.09%
2023/09/11	1	32.55	0	0.00	30.85	1	1,138	0.09%
2023/09/06	1	34.60	0	0.00	34.60	1	1,139	0.09%
2023/09/04	0	0.00	1	33.65	33.65	-1	1,144	-0.09%
2023/08/31	5	33.85	0	0.00	34.50	5	1,158	0.43%
2023/08/28	1	33.00	2	33.20	32.95	-1	1,177	-0.08%
2023/08/22	10	34.35	0	0.00	35.80	10	1,270	0.79%
2023/08/18	1	32.00	1	32.55	31.90	0	1,258	0.00%
2023/08/14	1	32.30	1	32.40	32.25	0	1,253	0.00%
2023/08/11	5	33.69	5	33.35	33.10	0	1,250	0.00%
2023/08/10	1.1	34.79	0	0.00	33.40	1.1	1,247	0.09%
2023/08/04	0	0.00	5	35.91	36.00	-5	1,233	-0.41%
2023/08/02	2	37.73	2	36.40	36.30	0	1,228	0.00%
2023/08/01	1	38.90	1	38.10	38.15	0	1,218	0.00%
2023/07/31	2	39.60	2	39.28	39.00	0	1,211	0.00%
2023/07/28	2	40.88	4	40.14	40.00	-2	1,202	-0.17%
2023/07/25	5	48.62	4	48.55	46.65	1	1,138	0.09%
2023/07/24	0	0.00	2	45.93	47.05	-2	1,024	-0.20%
2023/07/21	6	43.44	7	42.80	42.80	-1	967	-0.10%
2023/07/20	1	45.30	2	46.10	42.30	-1	931	-0.11%
2023/07/18	0	0.00	3	50.83	51.70	-3	867	-0.35%
2023/07/17	4	52.30	4.1	50.51	50.10	-0.1	773	-0.02%
2023/07/14	3	49.20	0	0.00	49.25	3	693	0.43%
2023/07/13	4	45.64	3	44.32	44.80	1	636	0.16%
2023/07/11	1	45.05	0	0.00	44.90	1	621	0.16%
2023/07/07	1	45.55	0	0.00	47.10	1	610	0.16%
2023/07/06	3	47.53	4	48.19	47.65	-1	600	-0.17%
2023/07/05	213	46.71	209	46.91	46.90	4	589	0.68%	大買/大賣/
2023/07/04	1	49.10	0	0.00	48.95	1	568	0.18%
2023/07/03	0	0.00	3.4	50.09	50.90	-3.4	527	-0.64%
2023/06/30	5	45.67	1	46.30	46.35	4	472	0.85%
2023/06/29	0	0.00	2	48.18	46.10	-2	462	-0.43%
2023/06/28	1	47.50	2	46.65	45.45	-1	440	-0.23%
2023/06/27	5	45.98	9	46.95	46.10	-4	403	-0.99%
2023/06/26	3	41.95	6	42.58	42.75	-3	347	-0.86%
2023/06/21	3	38.50	7	38.73	38.90	-4	308	-1.30%
2023/06/20	2	35.60	0	0.00	35.40	2	296	0.67%
2023/06/15	1	34.80	0	0.00	34.75	1	274	0.36%
2023/06/14	0	0.00	1	35.50	35.05	-1	271	-0.37%
2023/06/13	2	34.60	1	35.45	34.65	1	270	0.37%
2023/06/12	3	35.35	2	35.15	35.15	1	270	0.37%
2023/06/09	4	36.83	2	37.05	36.80	2	269	0.74%
2023/06/08	6	37.10	0	0.00	36.20	6	274	2.19%
2023/06/07	4	36.61	0	0.00	38.75	4	280	1.43%
2023/06/06	0	0.00	3	35.73	35.45	-3	267	-1.12%
2023/06/05	2	34.68	1	35.95	34.70	1	262	0.38%
2023/06/02	4	36.16	0	0.00	35.05	4	259	1.54%
2023/06/01	3	37.32	4	38.11	38.40	-1	250	-0.40%
2023/05/31	1	37.05	1	37.75	38.90	0	239	0.00%
2023/05/30	1	34.30	1	34.90	35.75	0	216	0.00%
2023/05/29	2	36.40	2	37.10	36.50	0	201	0.00%
2023/05/26	1	32.15	2	33.75	33.75	-1	165	-0.60%
2023/04/20	1	26.95	0	0.00	26.85	1	210	0.47%
2023/03/27	0	0.00	1	28.10	28.20	-1	325	-0.31%
2023/03/23	0	0.00	1	27.50	27.10	-1	325	-0.31%
2023/03/15	0	0.00	1	26.60	26.60	-1	367	-0.27%
2023/03/10	3	26.33	0	0.00	26.50	3	368	0.81%
2023/02/16	1	26.30	0	0.00	26.30	1	375	0.27%
2023/01/30	1	25.70	1	25.45	25.45	0	565	0.00%
2023/01/17	1	25.65	1	25.65	25.65	0	599	0.00%
2023/01/16	1	25.60	1	25.70	25.65	0	612	0.00%
2023/01/09	0	0.00	1	29.90	27.55	-1	622	-0.16%
2023/01/03	0	0.00	1	26.25	26.25	-1	536	-0.19%
2022/11/21	0	0.00	1	29.00	28.35	-1	955	-0.10%
2022/11/18	1	28.15	0	0.00	28.70	1	952	0.10%
2022/11/16	0	0.00	2	27.50	27.35	-2	946	-0.21%
2022/11/09	0	0.00	4	29.65	29.25	-4	929	-0.43%
2022/11/04	1	28.75	2	29.85	30.75	-1	904	-0.11%
2022/11/03	1	29.40	0	0.00	29.30	1	886	0.11%
2022/11/02	3	31.65	4	31.73	30.15	-1	876	-0.11%
2022/11/01	2	30.20	0	0.00	30.10	2	847	0.24%
2022/10/31	0	0.00	1	29.00	31.15	-1	822	-0.12%
2022/10/28	2	29.73	1	29.25	28.35	1	807	0.12%
2022/10/27	11	29.84	1	30.40	29.80	10	798	1.25%
2022/10/26	0	0.00	4	27.85	28.60	-4	736	-0.54%
2022/10/25	2	26.18	2	26.98	26.00	0	721	0.00%
2022/10/24	4	26.39	1	26.30	25.45	3	685	0.44%
2022/10/21	3	27.17	5	27.51	26.30	-2	671	-0.30%
2022/10/20	0	0.00	1	26.15	26.15	-1	610	-0.16%
2022/10/19	1	24.75	2	23.80	23.80	-1	600	-0.17%
2022/10/18	1	24.90	0	0.00	24.70	1	577	0.17%
2022/10/17	1	24.80	1	25.05	25.05	0	575	0.00%
2022/10/12	1	25.90	1	26.10	26.10	0	552	0.00%
2022/10/06	1	28.85	1	29.10	28.50	0	530	0.00%
2022/10/05	3	29.60	2	30.50	28.50	1	525	0.19%
2022/10/04	0	0.00	2	28.90	29.35	-2	499	-0.40%
2022/09/30	1	27.20	1	27.30	27.30	0	486	0.00%
2022/09/28	2	28.48	0	0.00	26.20	2	463	0.43%
2022/09/27	0	0.00	1	27.40	27.65	-1	419	-0.24%
2022/09/23	1	28.15	0	0.00	27.90	1	397	0.25%
2022/09/22	7	32.78	7	33.69	31.00	0	376	0.00%
2022/09/21	0	0.00	2	31.15	32.30	-2	312	-0.64%
2022/09/20	7	31.50	4	32.01	29.40	3	286	1.05%
2022/09/19	0	0.00	1	31.05	31.05	-1	215	-0.46%
2022/09/16	1	26.75	1	27.40	28.25	0	205	0.00%
2022/09/07	11	27.51	11	27.48	27.45	0	150	0.00%
2022/05/17	0	0.00	0.4	24.95	25.00	-0.4	14	-2.35%
2021/06/01	0	0.00	2	26.70	27.00	-2	40	-4.93%
2021/05/21	2	27.30	0	0.00	27.15	2	39	5.03%
2021/01/13	0	0.00	0.2	29.65	29.90	-0.2	33	-0.50%
2020/12/29	0	0.00	0.8	29.10	29.50	-0.8	28	-2.83%
2020/09/08	0	0.00	1	32.80	32.80	-1	116	-0.86%
2020/09/04	0	0.00	1	34.20	34.20	-1	119	-0.84%
2020/09/03	1	33.85	0	0.00	33.90	1	120	0.83%
2020/08/25	1	33.55	0	0.00	33.80	1	141	0.71%
2020/08/20	0	0.00	2	32.25	32.25	-2	140	-1.42%
2020/08/19	1	35.45	4	35.95	35.80	-3	139	-2.15%
2020/08/14	3	35.98	0	0.00	36.00	3	138	2.17%
2020/08/13	2	36.75	0	0.00	36.85	2	135	1.48%
2020/08/11	1	36.30	1	36.80	36.80	0	127	0.00%
2020/08/10	0	0.00	2	35.10	36.00	-2	123	-1.62%
2020/08/07	0	0.00	2	35.20	35.20	-2	122	-1.64%
2020/08/06	4	33.88	0	0.00	33.95	4	121	3.30%
2020/07/29	1	32.40	1	32.40	32.40	0	125	0.00%
2020/07/23	0	0.00	2	33.50	35.00	-2	138	-1.45%
2020/07/08	1	33.85	0	0.00	34.60	1	171	0.58%
2020/06/11	1	30.45	3	31.05	30.55	-2	450	-0.44%
2020/06/04	1	30.55	1	31.35	31.20	0	451	0.00%
2020/06/03	0	0.00	3	32.42	32.55	-3	445	-0.67%
2020/05/29	1	29.20	1	29.05	29.00	0	441	0.00%
2020/05/20	1	28.65	1	29.20	29.00	0	446	0.00%
2020/05/18	2	28.78	12	28.68	28.80	-10	446	-2.24%
2020/05/15	0	0.00	2	29.00	29.00	-2	446	-0.45%
2020/05/14	2	30.78	0	0.00	29.55	2	444	0.45%
2020/05/12	0	0.00	3	32.37	32.10	-3	444	-0.68%
2020/05/11	2	32.55	0	0.00	32.35	2	444	0.45%
2020/05/08	3	32.72	1	33.80	32.35	2	441	0.45%
2020/05/07	2	31.80	0	0.00	32.20	2	435	0.46%
2020/05/05	1	31.40	0	0.00	31.40	1	432	0.23%
2020/05/04	1	31.10	0	0.00	31.10	1	431	0.23%
2020/04/30	1	31.45	0	0.00	31.65	1	431	0.23%
2020/04/29	1	31.50	0	0.00	31.00	1	428	0.23%
2020/04/28	1	31.75	6	31.88	31.80	-5	423	-1.18%
2020/04/23	4	29.58	0	0.00	29.70	4	411	0.97%
2020/04/22	4	28.68	0	0.00	28.80	4	408	0.98%
2020/04/21	1	30.15	0	0.00	29.40	1	406	0.25%
2020/04/20	2	31.35	0	0.00	31.25	2	405	0.49%
2020/04/17	3	32.65	1	33.60	32.90	2	400	0.50%
2020/04/16	1	30.80	3	29.63	30.85	-2	385	-0.52%
2020/04/15	1	28.25	0	0.00	28.05	1	383	0.26%
2020/04/14	0	0.00	2	28.48	28.60	-2	381	-0.52%
2020/04/13	3	29.30	0	0.00	28.60	3	378	0.79%
2020/04/08	2	27.88	3	28.12	28.35	-1	365	-0.27%
2020/04/07	5	27.24	4	27.55	27.60	1	361	0.28%
2020/04/06	1	26.35	0	0.00	26.75	1	355	0.28%
2020/03/30	0	0.00	1	26.80	28.00	-1	347	-0.29%
2020/03/27	3	26.63	3	27.90	26.60	0	337	0.00%
2020/03/26	3	26.50	2	26.95	27.10	1	327	0.31%
2020/03/16	0	0.00	1	25.25	25.25	-1	86	-1.16%
2020/03/13	1	28.30	1	28.05	28.05	0	85	0.00%
2020/03/11	0	0.00	1	34.00	34.00	-1	86	-1.16%
2020/03/10	3	33.40	1	34.45	33.80	2	87	2.28%
2020/03/09	1	35.10	2	36.60	34.30	-1	89	-1.12%
2020/02/27	1	35.40	0	0.00	34.10	1	95	1.05%
2020/02/26	1	36.00	2	36.43	36.20	-1	97	-1.03%
2020/02/25	0	0.00	1	35.50	34.65	-1	94	-1.05%
2020/02/24	0	0.00	1	35.70	35.60	-1	96	-1.03%
2020/02/21	0	0.00	1	36.40	35.80	-1	99	-1.00%
2020/02/20	0	0.00	1	36.00	36.00	-1	111	-0.90%
2020/02/19	2	35.30	1	36.90	35.45	1	115	0.87%
2020/02/18	0	0.00	1	36.00	35.25	-1	121	-0.82%
2020/02/14	1	35.60	0	0.00	35.60	1	136	0.73%
2020/02/13	1	35.20	0	0.00	35.60	1	159	0.63%
2020/02/11	1	34.30	0	0.00	34.30	1	192	0.52%
2020/02/10	0	0.00	1	34.35	34.40	-1	194	-0.52%
2020/02/06	2	36.20	0	0.00	36.20	2	198	1.01%
2020/01/31	1	36.20	0	0.00	35.85	1	205	0.49%
2020/01/30	0	0.00	12	37.27	37.50	-12	206	-5.82%
2020/01/10	1	47.10	0	0.00	46.50	1	209	0.48%
2020/01/09	0	0.00	1	47.70	47.50	-1	209	-0.48%
2020/01/08	0	0.00	1	47.10	47.10	-1	207	-0.48%
2019/12/27	1	48.30	0	0.00	48.05	1	228	0.44%
2019/12/26	1	48.75	0	0.00	48.80	1	228	0.44%
2019/12/24	0	0.00	1	49.40	48.90	-1	228	-0.44%
2019/12/23	2	49.23	1	50.20	49.20	1	228	0.44%
2019/12/20	0	0.00	1	48.35	48.65	-1	226	-0.44%
2019/12/17	1	48.40	1	49.10	48.75	0	228	0.00%
2019/12/16	1	48.25	0	0.00	48.25	1	227	0.44%
2019/12/13	2	47.48	2	47.93	48.25	0	228	0.00%
2019/12/12	1	48.50	0	0.00	48.25	1	232	0.43%
2019/12/11	3	49.43	0	0.00	49.30	3	232	1.29%
2019/12/10	0	0.00	1	50.70	50.00	-1	237	-0.42%
2019/12/09	7	49.56	1	50.50	50.50	6	248	2.41%
2019/12/06	0	0.00	1	49.90	49.95	-1	248	-0.40%
2019/12/05	0	0.00	12	49.28	49.50	-12	253	-4.74%
2019/12/04	1	47.45	0	0.00	48.20	1	271	0.37%
2019/12/03	2	48.93	0	0.00	47.85	2	271	0.74%
2019/11/29	1	50.40	0	0.00	49.90	1	274	0.36%
2019/11/28	0	0.00	2	50.95	51.40	-2	273	-0.73%
2019/11/27	1	50.30	0	0.00	50.60	1	286	0.35%
2019/11/26	3	50.03	2	51.95	50.20	1	301	0.33%
2019/11/25	0	0.00	7	51.29	51.50	-7	302	-2.31%
2019/11/22	1	48.70	0	0.00	48.60	1	303	0.33%
2019/11/19	7	50.04	1	53.00	49.35	6	349	1.72%
2019/11/18	11	51.87	5	51.72	51.80	6	339	1.77%
2019/11/15	4	50.44	0	0.00	50.50	4	341	1.17%
2019/11/14	1	50.00	1	51.20	50.00	0	346	0.00%
2019/11/13	1	52.60	0	0.00	52.60	1	353	0.28%
2019/11/12	12	51.81	12	51.94	52.20	0	373	0.00%
2019/11/08	0	0.00	4	45.36	47.25	-4	381	-1.05%
2019/11/07	2	43.83	0	0.00	43.00	2	377	0.53%
2019/11/06	2	44.20	0	0.00	44.20	2	378	0.53%
2019/11/04	0	0.00	2	46.75	46.45	-2	374	-0.53%
2019/11/01	1	45.10	1	45.40	44.90	0	370	0.00%
2019/10/31	0	0.00	2	45.35	45.40	-2	370	-0.54%
2019/10/29	0	0.00	7	45.04	45.40	-7	368	-1.90%
2019/10/23	1	44.65	1	45.30	45.30	0	371	0.00%
2019/10/21	1	45.00	0	0.00	44.90	1	371	0.27%
2019/10/18	6	46.40	6	46.90	46.15	0	369	0.00%
2019/10/15	1	44.20	0	0.00	44.50	1	363	0.28%
2019/10/14	2	44.40	0	0.00	43.80	2	361	0.55%
2019/10/08	2	45.88	0	0.00	45.80	2	354	0.56%
2019/10/07	2	45.75	2	47.20	45.50	0	351	0.00%
2019/10/04	1	44.35	0	0.00	44.35	1	341	0.29%
2019/10/03	0	0.00	1	44.20	44.25	-1	339	-0.29%
2019/10/02	1	43.20	0	0.00	43.20	1	337	0.30%
2019/09/24	1	44.00	0	0.00	43.80	1	339	0.29%
2019/09/20	1	45.05	0	0.00	44.30	1	338	0.30%
2019/09/12	1	47.90	0	0.00	47.90	1	325	0.31%
2019/09/11	1	48.50	1	49.00	48.80	0	320	0.00%
2019/09/06	2	48.05	2	47.45	47.50	0	299	0.00%
2019/08/30	1	44.00	17	44.64	45.60	-16	271	-5.89%
2019/08/29	1	46.20	0	0.00	46.20	1	256	0.39%
2019/08/28	0	0.00	1	45.95	45.65	-1	239	-0.42%
2019/08/27	1	44.65	0	0.00	44.20	1	233	0.43%
2019/08/26	0	0.00	1	46.20	44.00	-1	228	-0.44%
2019/08/23	2	44.03	1	45.20	46.80	1	219	0.45%
2019/08/15	13	40.80	0	0.00	43.75	13	147	8.79%
2019/08/14	3	40.30	0	0.00	39.80	3	119	2.50%