• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1217.727.77127.8027.3016.76132.73%
2024/12/11429.85429.3028.3005530.00%
2024/12/10029.00028.4029.0004040.00%
2024/12/09126.8500.0026.6013060.34%
2024/12/06225.18125.6026.5012570.39%
2024/10/24127.35127.4526.2502420.00%
2024/09/030.626.8000.0026.250.61,1210.05%
2024/08/3000.00529.8829.60-51,192-0.42%
2024/08/1400.001927.2027.45-192,050-0.93%
2024/08/121926.9100.0027.05192,0540.92%
2024/08/07127.40127.1027.3502,0720.00%
2024/08/0500.00426.6026.60-42,063-0.19%
2024/08/02129.7500.0029.5512,0560.05%
2024/07/2600.0040.130.8030.80-40.12,093-1.91%
2024/07/23132.5000.0032.0512,0950.05%
2024/07/1500.00232.2532.00-22,118-0.09%
2024/07/1200.00231.9531.75-22,120-0.09%
2024/07/11132.35232.3032.20-12,121-0.05%
2024/07/090.132.7000.0032.550.12,1160.00%
2024/07/08134.3000.0033.5012,1130.05%
2024/07/0300.003534.4734.60-352,117-1.65%
2024/07/011034.5500.0034.50102,1140.47%
2024/06/2800.00135.1035.10-12,110-0.05%
2024/06/2700.000.134.6034.50-0.12,1070.00%
2024/06/25135.05236.3536.20-12,084-0.05%
2024/06/241336.611.336.1435.5011.72,0760.56%
2024/06/21237.301937.3837.25-172,049-0.83%
2024/06/2050.338.436838.5938.80-17.71,994-0.89%
2024/06/1949.137.66536.7136.2044.11,8412.40%
2024/06/1800.00435.4434.70-41,707-0.23%
2024/06/17435.65134.2035.5531,7010.18%
2024/06/13136.15134.6534.4001,6840.00%
2024/06/112837.31137.2035.35271,6761.61%
2024/06/072436.26236.2837.50221,6391.34%
2024/06/06836.06535.2834.1031,5750.19%
2024/06/04135.0000.0034.3011,5430.06%
2024/06/03236.9500.0036.2021,5360.13%
2024/05/311637.431237.6337.6541,5200.26%
2024/05/30333.7300.0037.0531,2220.25%
2024/05/2900.002235.1233.70-221,092-2.01%
2024/05/28331.201032.7032.70-7922-0.76%
2024/05/27729.7800.0029.7578870.79%
2024/04/2400.000.227.1529.20-0.24,0300.00%
2024/04/082030.8000.0030.60207,8440.25%
2024/03/280.229.6200.0028.600.27,9610.00%
2024/03/2200.00130.2030.20-18,293-0.01%
2024/03/21230.8000.0030.6528,4090.02%
2024/03/20130.7000.0030.3518,4890.01%
2024/03/19130.2000.0030.2518,5500.01%
2024/03/0700.001.139.2338.10-1.18,808-0.01%
2024/03/06241.98640.8740.25-48,775-0.05%
2024/03/040.138.7000.0038.900.18,6930.00%
2024/03/01137.5000.0037.4518,6630.01%
2024/02/27240.100.138.1537.901.98,6140.02%
2024/02/26240.4000.0040.3528,5760.02%
2024/02/23541.29740.5639.90-28,553-0.02%
2024/02/222.139.99139.3039.951.18,4400.01%
2024/02/20238.88139.0538.5518,3590.01%
2024/02/1900.00239.5839.55-28,320-0.02%
2024/02/15139.7500.0039.8518,1680.01%
2024/02/01243.90244.2342.7507,9940.00%
2024/01/31144.35344.1545.00-27,911-0.03%
2024/01/30345.33545.2944.15-27,744-0.03%
2024/01/29148.30247.4546.00-17,579-0.01%
2024/01/26748.35648.8548.2517,4660.01%
2024/01/251149.08449.7647.2577,1850.10%
2024/01/241448.16548.1048.4096,9160.13%
2024/01/234451.761951.3149.30256,6730.37%
2024/01/221247.751048.2149.4026,0330.03%
2024/01/19543.3814.142.5444.95-9.15,691-0.16%
2024/01/18440.90441.3440.9005,4390.00%
2024/01/17942.65441.5541.1555,2810.09%
2024/01/166.143.1021.144.3341.20-154,996-0.30%
2024/01/15644.86344.9345.7534,7640.06%
2024/01/12741.1920.141.4541.60-13.14,552-0.29%
2024/01/11641.13741.9442.00-14,165-0.02%
2024/01/10636.45636.7338.2003,9220.00%
2024/01/09132.75733.3634.75-63,392-0.18%
2024/01/081732.811032.6631.6072,9790.23%
2024/01/0519.130.171430.6930.955.12,6740.19%
2024/01/041532.961432.1229.6012,4800.04%
2024/01/034730.882631.8632.85211,8061.16%
2023/12/280.225.4000.0024.750.21,2850.02%
2023/12/2600.000.524.4924.50-0.51,234-0.04%
2023/12/21425.80126.6026.0031,1480.26%
2023/12/20126.3500.0026.3511,0500.10%
2023/12/190.126.0000.0025.500.19240.01%
2023/12/140.125.05224.9025.25-1.9602-0.31%
2023/12/131.224.47124.6024.000.25290.04%
2023/12/1100.002124.8325.00-21419-5.01%
2023/12/081025.41525.2525.5053481.44%
2023/12/071523.281.123.7923.9013.92325.97%
2023/12/0500.001.120.2020.20-1.193-1.18%
2023/10/1800.00119.0018.80-1152-0.66%
2023/09/12118.8500.0018.8512930.34%
2023/07/2400.000.120.3020.45-0.1576-0.02%
2023/07/2100.000.120.6520.65-0.1595-0.02%
2023/07/18121.4500.0020.6016540.15%
2023/07/17121.50121.9521.8506620.00%
2023/07/140.121.8000.0021.600.16790.01%
2023/07/120.121.9000.0021.900.17780.01%
2023/07/1100.00722.2322.50-7830-0.84%
2023/06/15121.3000.0021.3011,2990.08%
2023/06/14721.72721.3321.2501,2980.00%
2023/06/13021.5500.0021.5501,2760.00%
2023/06/09120.2000.0020.2511,2590.08%
2023/06/06121.0500.0020.7011,2780.08%
2023/06/0500.00121.4521.40-11,292-0.08%
2023/05/29420.55420.8020.7001,3660.00%
2023/05/1900.00920.4520.40-91,388-0.65%
2023/05/18121.15121.9021.0001,3820.00%
2023/05/11620.48420.1020.0521,3610.15%
2023/05/10821.05821.0021.1501,3520.00%
2023/05/092621.892421.0020.8521,3470.15%
2023/05/05922.49822.2522.1511,3120.08%
2023/05/041222.621223.1223.1501,2930.00%
2023/05/031822.751622.5822.4021,2710.16%
2023/05/02922.80822.9022.8011,2560.08%
2023/04/28821.75822.5022.6001,2300.00%
2023/04/27821.60821.3521.3001,1940.00%
2023/04/26822.25821.3021.3001,1790.00%
2023/04/2500.00121.9522.45-11,158-0.09%
2023/04/24922.40922.5422.6001,1290.00%
2023/04/201423.481422.6122.5501,0870.00%
2023/04/191023.751023.1023.0001,0670.00%
2023/04/181423.792023.0622.75-61,042-0.58%
2023/04/171524.51524.1024.10101,0120.99%
2023/04/12421.201422.1922.00-10829-1.21%
2023/04/1100.00121.3021.20-1788-0.13%
2023/04/10921.0400.0020.9097661.17%
2023/04/0700.00120.5520.45-1751-0.13%
2023/03/3100.000.220.4020.35-0.2735-0.03%
2023/03/291021.30820.4620.5527170.28%
2023/03/281121.321921.0421.25-8689-1.16%
2023/03/27120.850.220.6720.950.95730.15%
2023/03/24321.40621.3521.40-3563-0.53%
2023/03/23321.903.221.7821.75-0.2545-0.04%
2023/03/226.222.16722.0522.15-0.8525-0.15%
2023/03/215.220.76521.2621.850.24480.04%
2023/03/10819.63319.0019.0053111.61%
2023/03/08620.30620.6320.4502940.00%
2023/03/07420.1000.0020.0042771.44%
2023/03/06820.56820.5020.5002710.00%
2023/02/14117.3500.0017.7012030.49%
2022/12/2100.000.517.0517.10-0.5314-0.16%
2022/12/2000.000.116.9016.90-0.1327-0.03%
2022/12/1600.00017.2517.2503420.00%
2022/11/11018.5500.0017.2505800.00%
2022/11/10518.7500.0018.5055620.89%
2022/11/0400.00616.0016.10-6510-1.18%
2022/11/03316.05316.2016.1005160.00%
2022/11/02616.20616.3516.2005500.00%
2022/11/01616.10616.2516.0505590.00%
2022/10/20616.0500.0016.1565531.08%
2022/10/1900.00616.3016.15-6550-1.09%
2022/10/12615.9000.0016.0065381.11%
2022/09/3000.00617.2617.60-6574-1.05%
2022/09/291216.851217.0316.9005790.00%
2022/09/28616.75617.1516.3005890.00%
2022/09/19620.3900.0020.0067470.80%
2022/09/1600.00621.2522.15-6672-0.89%
2022/09/15621.70622.0020.1506380.00%
2022/08/1200.00218.2018.05-2508-0.39%
2022/08/01216.2500.0016.2024510.44%
2022/07/1300.00016.0016.0504800.00%
2022/07/0600.00018.0017.100413-0.01%
2022/06/306.119.52020.1619.5063361.79%
2022/06/29020.55420.6420.70-4290-1.38%
2022/06/28319.46320.3018.8502340.02%
2022/06/2700.00218.7518.75-2143-1.39%
2022/05/1700.000.216.5016.25-0.2154-0.13%
2022/03/280.217.3000.0017.550.21430.14%
2021/12/0600.00121.6022.15-1890-0.11%
2021/12/02121.0500.0020.7018700.11%
2021/11/26321.2500.0021.1038250.36%
2021/11/25323.05323.4523.0507920.00%
2021/11/24723.99224.6523.8057570.66%
2021/11/1600.000.222.4022.50-0.2571-0.03%
2021/11/15222.3000.0022.6524270.47%
2021/09/24016.1500.0016.1001790.02%
2021/09/2300.00115.6516.65-1159-0.63%
2021/03/22121.35122.2522.3002730.00%
2020/12/2500.001022.0022.60-10730-1.37%
2020/12/211021.7500.0021.60107501.33%
2020/12/17223.15222.6022.8507630.00%
2020/10/2800.00123.5023.40-11,612-0.06%
2020/10/260.124.1000.0024.050.11,6010.01%
2020/10/22124.7500.0024.9511,5910.06%
2020/10/21024.8000.0024.8001,5700.00%
2020/10/12121.35121.5520.9501,5140.00%
2020/09/1800.00125.1524.70-11,553-0.06%
2020/09/17325.20225.7025.0511,5430.06%
2020/09/1600.00125.8824.50-11,517-0.07%
2020/09/15126.5000.0026.5511,4820.07%
2020/09/1100.00027.3527.9501,4550.00%
2020/09/0200.00028.0027.4501,5070.00%
2020/08/28129.6500.0030.6011,4050.07%
2020/08/17023.3000.0023.0001,1120.00%
2020/08/13122.70122.8522.3001,0410.00%
2020/08/1200.00218.6521.15-2948-0.21%
2020/08/1100.00418.6019.35-4811-0.49%
2020/08/10417.6000.0017.6046920.58%
2020/07/2400.00117.5516.85-1519-0.19%
2020/07/23317.9500.0017.9534990.60%
2020/06/1600.00113.6013.65-1125-0.80%
2020/06/15114.1000.0013.8511110.90%
2020/06/1100.00211.3011.70-243-4.62%
2020/06/08110.5000.0010.551263.78%
2020/05/2800.00110.8010.50-121-4.57%
2020/05/25110.0000.0010.801224.54%
2020/05/1500.00110.4510.55-123-4.33%
2020/04/1300.0019.709.58-163-1.56%
2020/03/1319.5000.009.631581.72%
2020/03/09110.3000.0010.251581.72%
2020/02/1900.00110.8510.90-155-1.80%
2020/02/18110.2500.0010.301541.85%
2020/02/1200.00210.7010.70-251-3.91%
2020/02/07110.0500.0010.001472.11%
2020/01/30210.5300.0010.252434.65%
2020/01/0200.00211.0011.00-28-22.64%
2019/12/2300.00110.5010.50-18-11.45%
2019/12/09210.8000.0010.802822.47%
2019/11/2800.00111.0011.20-19-10.93%
2019/11/13110.5500.0010.651146.77%
2019/10/2200.00111.2010.95-124-4.03%
2019/09/10111.0000.0011.101234.22%
2019/07/1700.00111.6012.05-19-10.60%
2019/07/16110.9000.0011.051910.93%
2019/07/1000.00111.6011.60-19-10.53%
2019/06/26110.9000.0011.151127.77%
2019/06/2400.00111.8011.55-112-7.88%
2019/06/2100.00111.5011.50-112-7.80%
2019/06/06110.6000.0010.651127.97%
2019/05/28110.9000.0010.901128.30%
2019/05/2400.00111.6011.55-111-8.38%
2019/05/13111.0000.0010.701128.25%
2018/12/2600.00111.2010.60-114-6.78%
2018/07/04111.0000.0011.301482.06%
2018/07/0200.00111.4011.50-148-2.05%
2018/05/23111.2000.0011.201521.92%
2018/04/1200.00112.1512.10-123-4.27%
2018/03/14112.3500.0012.001253.96%
訊達 相關文章
訊達 相關影音