華興 (6164)-元大-北屯券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
791張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	15.40	15.40	-3	1,321	-0.23%
2024/05/20	0	0.00	5	14.80	14.80	-5	2,026	-0.25%
2024/04/16	0	0.00	10	14.65	14.50	-10	3,722	-0.27%
2024/04/12	2	15.60	2	15.60	15.55	0	3,752	0.00%
2024/04/08	10	15.71	0	0.00	15.75	10	4,264	0.23%
2024/04/02	0	0.00	0.1	15.10	15.00	-0.1	4,237	0.00%
2024/04/01	0	15.20	0.1	15.05	15.10	-0.1	4,237	0.00%
2024/03/29	0	0.00	0.1	14.80	14.80	-0.1	4,211	0.00%
2024/03/28	0	0.00	1	15.11	14.85	-1	4,246	-0.02%
2024/03/26	0	0.00	0.7	14.70	14.75	-0.7	4,322	-0.02%
2024/03/25	1	15.20	1	15.10	15.10	0	4,348	0.00%
2024/03/22	0	14.60	0	0.00	14.55	0	4,317	0.00%
2024/03/21	0	14.55	0	0.00	14.40	0	4,308	0.00%
2024/03/20	0	14.60	0	0.00	14.25	0	4,303	0.00%
2024/03/15	1	14.45	1	14.55	14.40	0	4,306	0.00%
2024/03/07	0	0.00	0.1	15.20	15.10	-0.1	4,157	0.00%
2024/03/06	0	0.00	0.4	15.55	15.40	-0.4	4,094	-0.01%
2024/03/05	1.4	16.06	0	0.00	16.45	1.4	4,000	0.04%
2024/03/01	0	0.00	1	15.90	15.95	-1	3,928	-0.03%
2024/02/29	0.1	16.25	0	0.00	16.30	0.1	3,912	0.00%
2024/02/27	0	0.00	2	16.50	16.15	-2	3,984	-0.05%
2024/02/23	1	16.55	6	16.47	16.30	-5	3,965	-0.13%
2024/02/22	11	17.34	27	16.71	16.70	-16	3,883	-0.41%
2024/02/21	13	17.98	15	17.56	17.25	-2	3,611	-0.06%
2024/02/20	18	17.51	8.1	18.35	18.35	10	3,301	0.30%
2024/02/19	5	16.21	2	16.35	16.70	3	2,957	0.10%
2024/02/16	57	15.30	56	15.75	15.20	1	2,830	0.04%
2024/02/15	0	0.00	24	14.71	14.75	-24	2,590	-0.93%
2024/02/05	8	13.73	0	0.00	13.45	8	2,455	0.33%
2024/01/31	10	13.50	0	0.00	13.65	10	2,399	0.42%
2024/01/26	10	13.35	0	0.00	13.15	10	2,355	0.42%
2024/01/24	5	13.70	4	13.70	13.70	1	2,291	0.04%
2024/01/19	0	0.00	5.2	13.45	13.40	-5.2	2,186	-0.24%
2024/01/18	0	0.00	3	14.05	13.40	-3	2,150	-0.14%
2024/01/17	8	13.65	8.2	13.49	13.65	-0.2	2,094	-0.01%
2024/01/16	3	13.70	0	0.00	13.60	3	2,055	0.15%
2024/01/15	0.4	13.60	0	0.00	13.50	0.4	2,006	0.02%
2024/01/12	6	13.76	10	14.15	13.55	-4	1,964	-0.20%
2024/01/11	6	14.47	5	14.69	14.15	1	1,878	0.05%
2024/01/10	7	14.54	6	14.95	15.00	1	1,651	0.06%
2024/01/09	0	0.00	6	13.60	14.00	-6	1,387	-0.43%
2024/01/08	0	0.00	21	13.76	13.85	-21	1,351	-1.55%
2024/01/05	30	14.13	10	13.90	13.70	20	1,379	1.45%
2024/01/04	25	14.26	25	14.19	14.50	0	1,256	0.00%
2024/01/03	1	14.20	1	14.05	14.15	0	1,114	0.00%
2024/01/02	0	0.00	6	12.70	13.90	-6	862	-0.70%
2023/12/29	0	0.00	2	12.83	12.65	-2	777	-0.26%
2023/12/28	5	12.50	0	0.00	12.40	5	760	0.66%
2023/12/21	3	12.77	1	12.45	12.25	2	666	0.30%
2023/12/20	0	0.00	0.1	12.75	12.75	-0.1	581	-0.02%
2023/12/06	6	11.85	0	0.00	11.80	6	509	1.18%
2023/11/30	0.1	11.70	0	0.00	11.70	0.1	533	0.02%
2023/11/24	0	0.00	1	12.35	11.90	-1	491	-0.20%
2023/11/10	1	10.35	0	0.00	10.35	1	326	0.31%
2023/11/09	1	10.40	0	0.00	10.35	1	330	0.30%
2023/10/13	5	11.30	5	11.05	11.05	0	358	0.00%
2023/09/06	10	11.45	10	11.70	11.60	0	418	0.00%
2023/08/18	0	0.00	5	10.65	10.65	-5	832	-0.60%
2023/08/08	0	0.00	10	11.60	11.40	-10	893	-1.12%
2023/08/07	0	0.00	5	11.65	11.65	-5	895	-0.56%
2023/07/13	3	11.70	3	11.70	11.70	0	908	0.00%
2023/07/05	3	12.50	0	0.00	12.45	3	923	0.32%
2023/06/27	5	12.70	0	0.00	12.40	5	922	0.54%
2023/06/20	10	13.85	0	0.00	14.15	10	904	1.11%
2023/06/16	0	0.00	5	13.45	13.45	-5	892	-0.56%
2023/06/14	7	13.57	5	13.57	13.65	2	906	0.22%
2023/06/13	3	13.25	5	13.25	13.30	-2	921	-0.22%
2023/06/08	0	0.00	2	13.35	13.35	-2	950	-0.21%
2023/06/07	3	13.45	0	0.00	13.40	3	952	0.32%
2023/06/06	2	13.50	0	0.00	13.45	2	957	0.21%
2023/06/02	5	13.30	5	13.35	13.35	0	959	0.00%
2023/06/01	6	13.45	6	13.38	13.45	0	951	0.00%
2023/05/31	2	13.15	2.5	13.24	13.30	-0.5	937	-0.05%
2023/05/30	8	13.33	8	13.40	13.05	0	930	0.00%
2023/05/29	0.1	13.30	0	0.00	13.25	0.1	907	0.01%
2023/05/26	3	13.25	3	13.30	13.30	0	882	0.00%
2023/05/25	39	13.63	19	13.64	13.70	20	849	2.35%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	3	12.75	12.75	-3	582	-0.51%
2023/05/15	0.4	11.80	0	0.00	11.80	0.4	532	0.08%
2023/04/12	0	0.00	5	12.00	12.00	-5	480	-1.04%
2023/03/24	0	0.00	5	11.95	11.90	-5	415	-1.20%
2023/03/23	2	11.55	0	0.00	11.60	2	403	0.50%
2023/03/22	3	11.75	0	0.00	11.65	3	404	0.74%
2023/03/21	5	11.40	4	11.35	11.40	1	378	0.26%
2023/03/20	4	11.15	0	0.00	11.20	4	373	1.07%
2023/03/17	6	11.35	6	11.25	11.25	0	364	0.00%
2023/03/16	4	11.30	4	11.30	11.30	0	354	0.00%
2023/03/06	0	11.20	0	0.00	10.70	0	334	0.00%
2023/03/02	0	10.70	0	0.00	10.50	0	401	0.00%
2023/02/14	10	10.25	0	0.00	10.25	10	370	2.70%
2023/02/10	1	10.40	0	0.00	10.25	1	379	0.26%
2023/02/06	0	0.00	3	10.35	10.45	-3	381	-0.79%
2023/01/13	1	9.94	0	0.00	9.94	1	368	0.27%
2022/12/30	2	10.50	0	0.00	9.95	2	383	0.52%
2022/12/23	0	10.80	0	0.00	10.00	0	384	0.00%
2022/11/28	0	0.00	1	10.55	10.40	-1	411	-0.24%
2022/11/25	1	10.50	5	10.90	10.90	-4	377	-1.06%
2022/10/26	0	9.66	0	0.00	9.12	0	557	0.00%
2022/10/14	0	0.00	0.2	9.50	9.40	-0.2	595	-0.03%
2022/09/29	0	0.00	7	9.92	9.95	-7	614	-1.14%
2022/09/28	1	9.91	2	9.92	9.82	-1	618	-0.16%
2022/09/26	1	10.35	1	10.05	10.15	0	623	0.00%
2022/09/21	5	10.80	0	0.00	10.80	5	633	0.79%
2022/09/06	6	11.15	0	0.00	11.10	6	825	0.73%
2022/09/05	2	11.45	1	11.65	11.40	1	816	0.12%
2022/08/29	0	0.00	2	12.70	12.75	-2	778	-0.26%
2022/08/24	2	13.15	0	0.00	13.00	2	876	0.23%
2022/08/23	0	0.00	3	13.12	13.05	-3	891	-0.34%
2022/08/22	1	12.95	0	0.00	12.90	1	894	0.11%
2022/08/19	2	12.95	1.2	12.98	13.20	0.8	898	0.09%
2022/08/17	5	12.65	0	0.00	12.60	5	875	0.57%
2022/08/03	3	11.80	3	11.30	11.30	0	734	0.00%
2022/07/29	0	0.00	8	11.30	11.35	-8	723	-1.11%
2022/07/27	8	11.33	0	0.00	11.30	8	737	1.08%
2022/07/21	0	0.00	3	10.95	11.15	-3	757	-0.40%
2022/07/20	3	11.10	0	0.00	10.95	3	776	0.39%
2022/07/13	0	0.00	6	10.40	10.40	-6	1,201	-0.50%
2022/07/12	6	10.40	0	0.00	10.05	6	1,201	0.50%
2022/07/11	0	0.00	6	10.90	10.85	-6	1,196	-0.50%
2022/07/06	3	10.95	0	0.00	10.70	3	1,174	0.26%
2022/06/29	3	12.32	0	0.00	12.30	3	1,152	0.26%
2022/06/28	3	12.70	5	12.54	12.40	-2	1,150	-0.17%
2022/06/27	2	12.50	0	0.00	12.60	2	1,148	0.17%
2022/06/24	0	0.00	6	13.05	12.40	-6	1,138	-0.53%
2022/06/23	1	12.40	1	12.80	13.05	0	1,040	0.00%
2022/06/21	6	12.33	0	0.00	12.40	6	998	0.60%
2022/06/16	0	0.00	9	13.17	12.65	-9	986	-0.91%
2022/06/15	3	13.33	1	13.25	13.10	2	979	0.20%
2022/06/06	5	13.15	5	13.25	13.05	0	965	0.00%
2022/06/02	5	13.94	4	13.41	13.45	1	953	0.10%
2022/06/01	0	0.00	2	13.90	13.90	-2	893	-0.22%
2022/05/31	0	0.00	0.1	12.85	12.65	-0.1	878	-0.01%
2022/05/30	0	0.00	0.2	12.80	12.80	-0.2	862	-0.02%
2022/05/23	0	0.00	0.2	12.70	12.45	-0.2	855	-0.02%
2022/05/20	0	0.00	0	12.50	12.25	0	859	0.00%
2022/05/12	0	0.00	0.1	12.45	12.25	-0.1	848	-0.01%
2022/05/03	0	0.00	2	12.80	12.85	-2	865	-0.23%
2022/04/27	3	12.93	5	13.00	13.70	-2	865	-0.23%
2022/04/25	3	13.95	3	14.00	13.95	0	838	0.00%
2022/04/22	2	15.05	0	14.70	15.00	2	819	0.24%
2022/04/21	12	15.14	7	15.07	15.20	5	803	0.62%
2022/04/20	2	14.35	11	14.31	14.60	-9	603	-1.49%
2022/04/19	0	0.00	13	13.02	13.30	-13	478	-2.71%
2022/04/18	1	12.30	0	0.00	12.10	1	482	0.21%
2022/04/12	3	12.40	3	12.75	12.30	0	696	0.00%
2022/04/11	7	12.64	0	0.00	12.55	7	742	0.94%
2022/04/08	0	0.00	0	13.10	12.95	0	804	0.00%
2022/03/21	0	0.00	2	13.03	13.00	-2	2,585	-0.08%
2022/03/08	2	12.60	0	0.00	12.45	2	3,348	0.06%
2022/03/07	0	0.00	8	13.14	13.00	-8	3,381	-0.24%
2022/03/04	8	13.64	0	0.00	13.50	8	3,385	0.24%
2022/02/14	0	0.00	1	14.55	14.60	-1	3,641	-0.03%
2022/02/08	0	0.00	1	14.90	14.80	-1	3,662	-0.03%
2022/01/25	25	14.16	20	14.40	14.10	5	3,745	0.13%
2022/01/18	2	14.90	0	0.00	14.95	2	3,768	0.05%
2022/01/14	1	14.50	0	0.00	14.50	1	3,765	0.03%
2022/01/11	3	15.83	2	15.30	15.40	1	3,758	0.03%
2022/01/10	20	16.05	20	16.40	15.90	0	3,740	0.00%
2022/01/06	0	0.00	0.5	16.10	16.20	-0.5	3,620	-0.01%
2022/01/05	0	0.00	3.5	16.20	16.10	-3.5	3,611	-0.10%
2022/01/04	2	16.90	0	0.00	16.85	2	3,576	0.06%
2022/01/03	12	17.04	38	17.10	17.00	-26	3,536	-0.74%
2021/12/30	43	18.16	68	17.87	17.60	-25	3,492	-0.72%
2021/12/29	35	17.25	49	17.41	17.25	-14	3,009	-0.47%
2021/12/28	22	16.95	0	0.00	17.00	22	2,783	0.79%
2021/12/27	82	17.20	77.1	17.30	17.70	4.9	2,537	0.19%
2021/12/24	0	0.00	2	16.10	16.10	-2	2,266	-0.09%
2021/12/23	2.4	16.29	0	0.00	16.50	2.4	2,242	0.11%
2021/12/22	2	15.98	16	16.10	15.80	-14	2,209	-0.63%
2021/12/20	34	16.11	14	16.30	16.15	20	2,228	0.90%
2021/12/17	9	15.78	1	16.00	15.70	8	2,016	0.40%
2021/12/15	0	0.00	3	16.20	16.25	-3	2,002	-0.15%
2021/12/14	7	16.07	5	15.87	15.75	2	1,984	0.10%
2021/12/13	9	16.26	13	16.35	16.10	-4	1,944	-0.21%
2021/12/10	3.6	15.94	1	16.20	15.85	2.6	1,897	0.13%
2021/12/09	3	16.10	3	16.40	16.30	0	1,912	0.00%
2021/12/08	2.1	16.07	3	16.03	15.95	-0.9	1,805	-0.05%
2021/12/07	52	17.02	13	16.86	16.70	39	1,737	2.24%
2021/12/06	1	14.95	4	15.16	15.95	-3	1,464	-0.20%
2021/12/02	3	14.40	0	0.00	14.45	3	1,574	0.19%
2021/12/01	3	14.40	5	14.82	14.85	-2	1,598	-0.13%
2021/11/29	0	0.00	0.3	14.00	14.00	-0.3	1,728	-0.02%
2021/11/24	0	0.00	2	14.70	14.70	-2	2,006	-0.10%
2021/11/23	3	14.43	0	0.00	14.40	3	2,090	0.14%
2021/11/22	0	0.00	3	14.67	14.60	-3	2,171	-0.14%
2021/11/19	3	14.30	4	14.20	14.20	-1	2,330	-0.04%
2021/11/18	5	14.73	0	0.00	14.30	5	2,372	0.21%
2021/11/17	0.3	15.00	0	0.00	15.00	0.3	2,370	0.01%
2021/11/15	0	0.00	4	14.36	14.55	-4	2,552	-0.16%
2021/11/12	0	0.00	4	14.10	14.05	-4	2,652	-0.15%
2021/11/10	0	0.00	2	14.50	14.65	-2	2,829	-0.07%
2021/11/09	0	0.00	4	14.35	14.50	-4	2,937	-0.14%
2021/11/08	4	14.45	1	14.30	14.30	3	3,071	0.10%
2021/11/05	2	14.80	10	14.80	14.75	-8	3,242	-0.25%
2021/11/04	18	14.88	1	14.95	14.65	17	3,388	0.50%
2021/11/02	1	14.30	0.3	16.25	14.20	0.7	4,097	0.02%
2021/11/01	0	0.00	1	14.85	14.80	-1	4,686	-0.02%
2021/10/29	0	0.00	1	14.25	14.15	-1	5,250	-0.02%
2021/10/27	5	14.14	0	0.00	14.35	5	5,484	0.09%
2021/10/21	0	0.00	3	14.68	14.20	-3	6,361	-0.05%
2021/10/19	1	14.60	0	0.00	14.40	1	6,540	0.02%
2021/10/06	0	0.00	15	14.25	13.85	-15	6,742	-0.22%
2021/10/01	9	13.96	0	0.00	13.70	9	6,716	0.13%
2021/09/30	8	14.53	1	14.60	14.55	7	6,688	0.10%
2021/09/29	5	14.71	0	0.00	14.50	5	6,690	0.07%
2021/09/28	1	15.50	1	15.25	15.25	0	6,695	0.00%
2021/09/27	3	16.15	3	15.80	15.80	0	6,687	0.00%
2021/09/22	1	14.65	1	14.85	14.90	0	6,670	0.00%
2021/09/17	0	0.00	0.3	15.41	15.30	-0.3	6,699	0.00%
2021/09/16	99	15.49	3	15.40	15.35	96	6,811	1.41%
2021/09/15	74	15.67	0	0.00	15.70	74	6,883	1.08%
2021/09/13	0	0.00	20	15.75	15.80	-20	6,819	-0.29%
2021/09/10	5	16.00	0	0.00	15.95	5	6,808	0.07%
2021/09/09	1	16.10	0	0.00	16.10	1	6,792	0.01%
2021/09/06	2	16.30	0	0.00	15.90	2	6,588	0.03%
2021/09/03	0	0.00	3	17.15	16.95	-3	6,542	-0.05%
2021/09/02	11	16.45	5	16.40	16.65	6	6,460	0.09%
2021/09/01	15.5	16.90	67	17.09	17.25	-51.5	6,364	-0.81%
2021/08/31	3	16.02	0	0.00	16.15	3	6,124	0.05%
2021/08/26	0.1	15.80	0	0.00	15.90	0.1	5,965	0.00%
2021/08/25	0	0.00	1	16.50	16.50	-1	5,831	-0.02%
2021/08/24	9	15.34	0	0.00	15.00	9	5,655	0.16%
2021/08/23	8	15.70	0	0.00	15.70	8	5,606	0.14%
2021/08/20	30	15.45	157	15.43	15.25	-127	5,561	-2.28%	大賣/鉅額交易
2021/08/19	310	15.61	5	16.50	15.25	305	5,487	5.56%	大買/鉅額交易
2021/08/18	0	0.00	300	15.45	16.20	-300	5,332	-5.63%	大賣/鉅額交易
2021/08/17	150	15.67	0	0.00	14.75	150	5,222	2.87%	大買/鉅額交易
2021/08/16	100	15.91	0	0.00	16.15	100	5,136	1.95%
2021/08/13	1	17.00	0	0.00	16.30	1	5,038	0.02%
2021/08/12	0	0.00	220	17.59	17.75	-220	4,926	-4.47%	大賣/鉅額交易
2021/08/11	122	16.67	64	17.42	17.35	58	4,792	1.21%	大買/
2021/08/10	6	18.18	121	17.84	17.50	-115	4,618	-2.49%	大賣/鉅額交易
2021/08/09	30	18.95	0	0.00	18.90	30	4,475	0.67%
2021/08/06	48	19.96	32	20.40	19.80	16	4,273	0.37%
2021/08/05	46	18.47	41.3	19.39	19.75	4.7	3,740	0.13%
2021/08/04	10	17.31	15	17.27	18.20	-5	3,133	-0.16%
2021/08/03	0	0.00	3	16.55	16.55	-3	2,563	-0.12%
2021/08/02	0	0.00	2	14.90	15.05	-2	2,374	-0.08%
2021/07/30	2	14.73	2	14.80	14.70	0	2,337	0.00%
2021/07/29	10	14.95	1	15.20	14.90	9	2,250	0.40%
2021/07/28	0	0.00	1.1	15.89	14.60	-1.1	2,141	-0.05%
2021/07/27	18.1	16.10	5	16.29	16.20	13.1	2,036	0.64%
2021/07/26	0	0.00	3	15.95	15.95	-3	1,566	-0.19%
2021/07/23	2	14.40	0	0.00	14.50	2	1,565	0.13%
2021/07/09	1	12.05	0	0.00	11.90	1	2,344	0.04%
2021/06/28	0	0.00	2	12.20	11.90	-2	2,869	-0.07%
2021/06/25	1	12.60	0	0.00	12.35	1	2,838	0.04%
2021/06/24	4	11.83	1	12.10	12.10	3	2,727	0.11%
2021/06/23	0	0.00	3	11.00	11.00	-3	2,652	-0.11%
2021/05/31	1	9.93	0	0.00	10.05	1	3,178	0.03%
2021/05/11	2	11.30	0	0.00	10.75	2	3,685	0.05%
2021/05/03	0	0.00	3	13.43	12.75	-3	3,651	-0.08%
2021/04/29	5	13.05	7	13.13	13.25	-2	3,630	-0.06%
2021/04/28	2	12.50	6	12.55	12.80	-4	3,577	-0.11%
2021/04/26	0	0.00	2	12.95	12.80	-2	3,538	-0.06%
2021/04/23	2	12.15	2	12.45	12.50	0	2,591	0.00%
2021/04/22	1	12.20	0	0.00	12.35	1	2,637	0.04%
2021/04/14	2	12.15	0	0.00	11.95	2	2,793	0.07%
2021/04/13	5	12.56	3	13.00	12.45	2	2,807	0.07%
2021/04/09	1	12.40	0.3	12.32	12.20	0.7	2,633	0.03%
2021/04/08	0	0.00	0	12.55	12.60	0	2,652	0.00%
2021/04/07	1	12.50	0	0.00	12.60	1	2,681	0.04%
2021/04/01	0	0.00	2	12.50	12.65	-2	2,852	-0.07%
2021/03/24	0	0.00	2	12.65	12.35	-2	3,123	-0.06%
2021/03/23	2	12.25	0	0.00	12.30	2	3,117	0.06%
2021/03/16	0.3	12.55	2	12.55	12.55	-1.7	3,003	-0.06%
2021/03/15	2	12.05	0	0.00	12.00	2	2,943	0.07%
2021/03/09	1	11.90	0	0.00	12.00	1	2,915	0.03%
2021/03/08	3	12.83	2	13.20	12.15	1	2,903	0.03%
2021/03/05	0	0.00	2	12.15	12.00	-2	2,675	-0.07%
2021/02/25	2	11.65	0	0.00	11.70	2	2,620	0.08%
2021/02/22	0	0.00	1	12.25	12.05	-1	2,572	-0.04%
2021/02/19	0	12.30	0	12.15	12.30	0	2,541	0.00%
2021/02/18	1	12.15	2	12.15	12.15	-1	2,469	-0.04%
2021/02/04	1	11.05	1	11.05	11.00	0	2,098	0.00%
2021/02/03	10	11.10	11	11.00	11.00	-1	2,075	-0.05%
2021/01/27	2	10.20	0	0.00	10.30	2	1,984	0.10%
2021/01/19	0	0.00	1	11.60	11.45	-1	1,840	-0.05%
2021/01/15	2	11.55	0	0.00	11.65	2	1,805	0.11%
2021/01/12	0	0.00	2	13.10	13.10	-2	1,645	-0.12%
2021/01/11	2	12.65	4	12.51	12.50	-2	1,589	-0.13%
2021/01/08	1	11.55	0	0.00	11.50	1	1,541	0.06%
2021/01/06	0	0.00	2	12.50	11.70	-2	1,536	-0.13%
2020/12/30	2	10.85	3	11.30	10.85	-1	1,357	-0.07%
2020/12/29	8	12.18	10	12.04	11.90	-2	1,306	-0.15%
2020/12/28	0	0.00	2	11.75	11.80	-2	1,084	-0.18%
2020/12/25	5	10.72	1	10.70	10.75	4	964	0.41%
2020/12/18	2	8.01	0	0.00	7.90	2	613	0.33%
2020/12/16	0	0.00	0.9	7.54	7.53	-0.9	609	-0.15%
2020/12/04	0.4	7.85	0	0.00	7.86	0.4	598	0.07%
2020/11/18	0.5	7.45	0	0.00	7.45	0.5	542	0.09%
2020/10/30	2	7.40	0	0.00	7.40	2	523	0.38%
2020/10/19	3	7.59	0	0.00	7.55	3	435	0.69%
2020/10/16	2	7.60	2	7.67	7.72	0	423	0.00%
2020/10/15	0	0.00	2	7.65	7.60	-2	412	-0.48%
2020/10/13	0	0.00	2	7.34	7.30	-2	365	-0.55%
2020/10/12	2	7.28	0	0.00	7.34	2	368	0.54%
2020/10/08	0	0.00	13	7.44	7.46	-13	366	-3.54%
2020/10/05	0	0.00	1	7.27	7.36	-1	328	-0.30%
2020/09/29	0	0.00	5	7.12	7.15	-5	324	-1.54%
2020/09/28	3	6.95	0	0.00	7.19	3	313	0.96%
2020/09/24	2	6.87	0	0.00	7.08	2	283	0.70%
2020/09/23	13	7.32	0	0.00	7.22	13	273	4.76%
2020/09/21	0	0.00	2	7.24	7.25	-2	248	-0.80%
2020/07/20	0	0.00	5	6.58	6.64	-5	286	-1.74%
2020/07/17	5	6.72	0	0.00	6.70	5	287	1.74%
2020/03/19	0	0.00	1.1	4.44	4.44	-1.1	193	-0.58%
2020/03/18	0	0.00	2	5.01	4.93	-2	183	-1.09%
2020/03/13	1	5.52	0	0.00	5.55	1	168	0.59%
2020/03/09	1	6.61	0	0.00	6.60	1	159	0.63%
2020/02/11	0	0.00	0	6.90	6.79	0	168	-0.02%
2020/01/30	2	6.42	0	0.00	6.44	2	169	1.18%
2019/08/27	1	6.90	0	0.00	6.93	1	237	0.42%
2019/08/21	1	7.00	0	0.00	7.04	1	233	0.43%
2019/06/28	2	7.20	0	0.00	7.21	2	164	1.22%
2019/05/08	1	8.12	0	0.00	8.20	1	148	0.67%
2019/03/28	0	0.00	0.5	8.83	8.89	-0.5	115	-0.46%
2019/03/27	0	0.00	7	8.83	8.90	-7	115	-6.04%
2019/03/13	0	0.00	10	8.83	8.91	-10	109	-9.15%
2019/01/24	0	0.00	3	8.38	8.40	-3	93	-3.22%
2019/01/23	0	0.00	2	8.33	8.36	-2	94	-2.11%
2018/08/08	0	0.00	8	10.30	10.30	-8	455	-1.76%
2018/08/02	8	10.50	0	0.00	10.40	8	468	1.71%
2018/07/16	0	0.00	2	10.50	10.45	-2	468	-0.43%
2018/07/06	4	10.35	0	0.00	10.35	4	479	0.83%
2018/06/27	2	11.40	0	0.00	11.20	2	455	0.44%
2018/06/25	19	12.02	3	12.10	11.90	16	439	3.64%
2018/06/19	0	0.00	0.6	11.45	11.45	-0.6	320	-0.19%