立敦 (6175)-元大-北屯券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	43.02	0	0.00	43.00	3	438	0.68%
2024/06/19	0	0.00	3	41.68	41.75	-3	420	-0.71%
2024/06/14	3	42.25	0	0.00	42.05	3	406	0.74%
2024/06/11	1	44.00	2	43.05	42.20	-1	388	-0.26%
2024/06/07	1	41.85	7	42.03	42.45	-6	368	-1.63%
2024/05/29	2	40.50	0	0.00	40.65	2	300	0.67%
2024/05/23	1	39.30	0	0.00	39.05	1	268	0.37%
2024/05/22	3	39.28	3	39.60	39.60	0	263	0.00%
2024/05/21	1	39.50	0	0.00	39.45	1	258	0.39%
2024/05/20	0	0.00	3	39.85	39.85	-3	253	-1.18%
2024/05/17	11	39.34	0	0.00	39.35	11	242	4.53%
2024/05/03	6	39.03	0	0.00	38.45	6	178	3.36%
2024/02/15	1	34.85	1	35.35	35.40	0	168	0.00%
2024/01/31	0	0.00	1	34.90	34.90	-1	166	-0.60%
2024/01/30	1	35.55	1	35.05	35.05	0	168	0.00%
2024/01/16	1	35.30	1	35.40	35.50	0	168	0.00%
2023/12/08	0	0.00	1	38.50	38.20	-1	187	-0.53%
2023/12/05	0	0.00	1	38.50	38.20	-1	186	-0.54%
2023/12/04	0	0.00	10	38.60	38.45	-10	192	-5.21%
2023/10/18	0	0.00	0	34.40	34.35	0	235	-0.02%
2023/10/12	10	35.00	0	0.00	35.60	10	250	4.00%
2023/09/18	10	38.25	0	0.00	38.20	10	307	3.25%
2023/09/12	2	37.80	0	0.00	38.00	2	302	0.66%
2023/09/11	0	0.00	2	38.25	37.80	-2	317	-0.63%
2023/09/08	20	38.20	0	0.00	38.00	20	318	6.29%
2023/09/04	2	37.75	5	37.70	37.65	-3	345	-0.87%
2023/09/01	0	0.00	10	36.44	36.95	-10	349	-2.86%
2023/08/24	15	34.33	0	0.00	34.10	15	355	4.22%
2023/07/25	5	37.00	0	0.00	37.45	5	477	1.05%
2023/07/24	4	37.20	0	0.00	36.85	4	483	0.83%
2023/07/21	7	37.58	0	0.00	37.45	7	488	1.43%
2023/07/18	0	0.00	10	38.26	37.85	-10	507	-1.97%
2023/07/07	11	39.22	1	39.10	39.10	10	609	1.64%
2023/06/16	1	39.35	1	38.90	38.80	0	624	0.00%
2023/05/30	1	37.85	0	0.00	37.85	1	617	0.16%
2023/05/26	0	0.00	10	38.27	38.20	-10	618	-1.62%
2023/05/23	1	38.80	0	0.00	38.65	1	626	0.16%
2023/05/22	5	38.69	0	0.00	38.60	5	631	0.79%
2023/05/19	0	0.00	5	38.90	38.35	-5	639	-0.78%
2023/05/09	5	38.77	0	0.00	37.60	5	617	0.81%
2023/05/05	2	39.13	1	38.30	38.30	1	645	0.15%
2023/04/28	1	39.30	1	39.35	39.35	0	672	0.00%
2023/04/19	0	0.00	1	39.75	39.75	-1	638	-0.16%
2023/04/18	5	40.60	0	0.00	40.50	5	633	0.79%
2023/04/14	1	41.00	0	0.00	40.00	1	595	0.17%
2023/04/13	0	0.00	1	40.05	40.30	-1	573	-0.17%
2023/04/12	2	39.90	16	39.97	40.40	-14	559	-2.50%
2023/04/11	5	38.86	0	0.00	39.40	5	526	0.95%
2023/03/31	6	37.88	0	0.00	37.75	6	495	1.21%
2023/03/20	0	0.00	1	37.40	37.35	-1	470	-0.21%
2023/03/08	20	39.59	0	0.00	39.30	20	481	4.15%
2023/03/07	0	0.00	10	39.50	39.20	-10	465	-2.15%
2023/02/17	1	37.60	1	37.10	37.15	0	397	0.00%
2023/02/07	1	36.25	0	0.00	36.00	1	393	0.25%
2023/02/03	16	36.66	0	0.00	36.50	16	375	4.26%
2023/02/02	15	35.87	15	36.85	37.15	0	344	0.00%
2023/02/01	5	36.50	1	36.20	35.90	4	324	1.23%
2022/12/09	3	34.10	3	33.72	32.65	0	236	0.00%
2022/11/16	0	0.00	1	29.10	29.05	-1	172	-0.58%
2022/11/11	1	30.65	0	0.00	30.10	1	166	0.60%
2022/11/02	0	0.00	2	25.50	25.60	-2	133	-1.50%
2022/11/01	0	0.00	1	25.20	25.10	-1	132	-0.75%
2022/10/26	0	0.00	1	23.35	23.70	-1	137	-0.73%
2022/10/25	0	0.00	2	23.38	23.50	-2	138	-1.44%
2022/10/03	0	0.00	1	28.60	28.50	-1	157	-0.64%
2022/09/28	0	0.00	0.5	28.65	28.80	-0.5	166	-0.30%
2022/09/27	0	0.00	1	28.95	29.55	-1	167	-0.60%
2022/09/19	0	0.00	5	28.88	28.90	-5	190	-2.62%
2022/09/16	2	29.45	0	0.00	29.45	2	197	1.01%
2022/08/18	1	33.20	0	0.00	33.20	1	322	0.31%
2022/08/16	0	0.00	1	32.65	32.60	-1	346	-0.29%
2022/08/15	1	32.55	0	0.00	32.55	1	364	0.27%
2022/08/10	0	0.00	2	30.70	30.90	-2	438	-0.46%
2022/08/04	6	29.68	0	0.00	30.05	6	499	1.20%
2022/08/01	0	0.00	1	31.45	31.70	-1	506	-0.20%
2022/07/22	2	34.00	0	0.00	33.40	2	513	0.39%
2022/07/05	5	30.00	0	0.00	30.50	5	535	0.93%
2022/06/21	2	34.03	0	0.00	35.00	2	562	0.36%
2022/06/09	1	40.00	0	0.00	40.20	1	565	0.18%
2022/05/31	0	0.00	2	40.45	40.85	-2	570	-0.35%
2022/05/27	0	0.00	2	39.25	39.15	-2	552	-0.36%
2022/05/26	1	39.00	1	39.30	39.05	0	556	0.00%
2022/05/19	3	39.08	1	38.40	38.90	2	584	0.34%
2022/05/18	1	38.80	1	39.20	39.00	0	581	0.00%
2022/05/17	1	37.05	1	38.05	38.10	0	556	0.00%
2022/05/16	0	0.00	1	36.95	36.45	-1	554	-0.18%
2022/05/13	1	35.90	0	0.00	36.15	1	548	0.18%
2022/04/13	0	0.00	2	41.40	41.50	-2	679	-0.29%
2022/04/12	1	40.85	0	0.00	40.80	1	697	0.14%
2022/04/11	0	0.00	1	40.95	40.90	-1	762	-0.13%
2022/04/07	1	42.10	2	41.90	41.90	-1	798	-0.13%
2022/03/31	1	44.60	0	0.00	43.50	1	829	0.12%
2022/03/29	0	0.00	1	44.50	44.35	-1	909	-0.11%
2022/03/28	1	44.60	0	0.00	44.70	1	926	0.11%
2022/03/14	0	0.00	1	42.65	42.60	-1	977	-0.10%
2022/03/10	0	0.00	1	43.45	43.40	-1	1,023	-0.10%
2022/03/08	1	41.95	0	0.00	41.85	1	1,158	0.09%
2022/03/02	0	0.00	1	46.15	46.30	-1	1,538	-0.07%
2022/02/24	0	0.00	2	45.20	45.10	-2	1,677	-0.12%
2022/02/23	2	47.20	0	0.00	46.85	2	1,720	0.12%
2022/02/17	0	0.00	5	45.40	45.70	-5	1,744	-0.29%
2022/02/10	2	44.35	4	44.64	44.85	-2	1,721	-0.12%
2022/01/26	0	0.00	1	40.25	40.50	-1	1,770	-0.06%
2022/01/25	0	0.00	1	40.85	40.45	-1	1,791	-0.06%
2022/01/19	0	0.00	0.2	44.30	44.30	-0.2	1,843	-0.01%
2022/01/14	1	43.25	16	43.85	43.55	-15	1,860	-0.81%
2022/01/13	0	0.00	1	44.85	44.90	-1	1,874	-0.05%
2022/01/11	0	0.00	1	45.40	45.40	-1	1,880	-0.05%
2022/01/07	1	45.25	2	46.60	45.15	-1	1,888	-0.05%
2022/01/05	0	0.00	3	46.88	46.75	-3	1,896	-0.16%
2022/01/04	20	48.60	1	49.15	48.00	19	1,896	1.00%
2022/01/03	6	47.43	5	47.81	48.30	1	1,885	0.05%
2021/12/28	1	47.30	0	0.00	46.75	1	1,903	0.05%
2021/12/24	1.5	48.07	5	48.03	47.70	-3.5	1,980	-0.18%
2021/12/23	2	47.83	9	47.82	47.40	-7	1,985	-0.35%
2021/12/22	9	47.49	1	47.60	47.60	8	2,078	0.38%
2021/12/20	0	0.00	1	45.35	45.20	-1	2,177	-0.05%
2021/12/16	0	0.00	1	45.95	45.95	-1	2,203	-0.05%
2021/12/09	1	48.05	2	48.18	48.05	-1	2,479	-0.04%
2021/12/07	1	47.15	0	0.00	46.85	1	2,689	0.04%
2021/12/02	3	49.73	7	49.35	48.15	-4	2,937	-0.14%
2021/11/30	6	49.38	16	48.15	49.60	-10	2,770	-0.36%
2021/11/29	3	46.47	0.1	46.61	46.25	2.9	2,660	0.11%
2021/11/26	9	46.14	8.2	46.06	45.80	0.9	2,712	0.03%
2021/11/25	3	47.87	10	47.90	47.90	-7	2,609	-0.27%
2021/11/24	5	46.62	1	46.70	46.30	4	2,542	0.16%
2021/11/22	0	0.00	3	46.10	46.70	-3	2,490	-0.12%
2021/11/19	5	44.96	0	0.00	44.20	5	2,450	0.20%
2021/11/18	3	44.73	0	0.00	44.70	3	2,451	0.12%
2021/11/17	0.2	45.05	0	0.00	45.25	0.2	2,439	0.01%
2021/11/16	0	0.00	1	43.00	42.60	-1	2,434	-0.04%
2021/11/15	1	42.80	0	0.00	43.45	1	2,458	0.04%
2021/11/11	3	42.65	0	0.00	42.30	3	2,482	0.12%
2021/11/09	1	42.90	0	0.00	42.95	1	2,531	0.04%
2021/11/08	0	0.00	2	42.30	42.20	-2	2,540	-0.08%
2021/11/03	2	44.05	0	0.00	44.30	2	2,678	0.07%
2021/10/29	0	0.00	1	44.00	44.05	-1	3,176	-0.03%
2021/10/28	1	45.35	0	0.00	44.85	1	3,315	0.03%
2021/10/27	1	44.30	1	44.70	44.70	0	3,331	0.00%
2021/10/25	3	44.80	0	0.00	44.85	3	3,427	0.09%
2021/10/22	2	43.98	1	44.20	44.25	1	3,546	0.03%
2021/10/21	1	43.75	1	43.95	43.95	0	3,824	0.00%
2021/10/15	3	43.77	1	43.40	43.45	2	4,813	0.04%
2021/10/12	1	45.30	1	44.50	44.50	0	4,919	0.00%
2021/10/08	2	44.90	3	45.62	45.20	-1	4,987	-0.02%
2021/10/07	1	43.25	0	0.00	43.20	1	5,019	0.02%
2021/10/01	0	0.00	1	45.45	44.80	-1	5,973	-0.02%
2021/09/29	1	50.60	3	51.80	50.20	-2	6,476	-0.03%
2021/09/27	6	50.23	0	0.00	50.10	6	6,319	0.09%
2021/09/22	0	0.00	2	48.58	48.55	-2	6,530	-0.03%
2021/09/16	2	50.08	1	50.00	49.30	1	6,496	0.02%
2021/09/15	3.2	52.72	2	51.90	50.60	1.2	6,440	0.02%
2021/09/14	1	51.60	2	52.00	51.50	-1	6,293	-0.02%
2021/09/13	4	52.20	2	52.30	50.70	2	6,244	0.03%
2021/09/10	10	51.48	6	51.28	51.90	4	6,153	0.07%
2021/09/09	1	50.90	14	50.17	52.20	-13	6,038	-0.22%
2021/09/08	2	48.50	2	48.43	47.50	0	5,921	0.00%
2021/09/07	3	47.07	11	48.36	48.10	-8	5,895	-0.14%
2021/09/06	12	46.12	1	48.30	45.70	11	5,911	0.19%
2021/09/03	1	48.75	1	49.75	48.55	0	5,957	0.00%
2021/09/02	3	49.50	13	49.30	48.80	-10	6,042	-0.17%
2021/09/01	3	49.97	20	49.74	50.00	-17	6,026	-0.28%
2021/08/31	4	46.40	1	45.95	46.80	3	5,942	0.05%
2021/08/27	0	0.00	3	45.90	45.85	-3	5,936	-0.05%
2021/08/26	0	0.00	1	46.30	46.30	-1	5,928	-0.02%
2021/08/23	2	44.08	1	44.45	44.80	1	5,931	0.02%
2021/08/20	1	43.30	0	0.00	42.50	1	5,922	0.02%
2021/08/19	2	43.45	2	43.93	43.00	0	5,889	0.00%
2021/08/17	1	45.45	0	0.00	43.00	1	5,833	0.02%
2021/08/16	1	44.00	0	0.00	45.10	1	5,818	0.02%
2021/08/13	3	47.50	0	0.00	46.30	3	5,793	0.05%
2021/08/11	6	48.95	1	48.35	48.00	5	5,761	0.09%
2021/08/10	6	50.43	3	50.07	49.75	3	5,736	0.05%
2021/08/09	0	0.00	2	53.30	53.00	-2	5,681	-0.04%
2021/08/06	4	54.93	1	54.70	54.30	3	5,642	0.05%
2021/08/05	30	57.78	19	58.15	56.10	11	5,553	0.20%
2021/08/03	4	55.05	9	55.82	55.20	-5	5,153	-0.10%
2021/08/02	2	52.30	1	52.00	53.20	1	5,014	0.02%
2021/07/30	4	51.38	2	51.55	51.00	2	5,003	0.04%
2021/07/29	3	50.83	2	51.05	51.50	1	4,965	0.02%
2021/07/28	10	50.42	13	49.44	49.90	-3	4,927	-0.06%
2021/07/27	10	56.07	41	56.05	54.10	-31	4,837	-0.64%
2021/07/26	36	54.62	30	53.78	54.10	6	4,595	0.13%
2021/07/23	1	53.70	8	52.95	52.80	-7	4,519	-0.16%
2021/07/22	14	55.74	9	57.01	55.00	5	4,440	0.11%
2021/07/21	1	52.90	7	52.96	53.00	-6	4,002	-0.15%
2021/07/20	1	48.90	5	49.04	48.25	-4	3,752	-0.11%
2021/07/19	6	49.79	3	50.10	49.70	3	3,767	0.08%
2021/07/15	3	49.72	4	49.38	48.90	-1	3,790	-0.03%
2021/07/14	0	0.00	10	47.55	48.00	-10	3,911	-0.26%
2021/07/13	46	51.37	17	50.71	49.60	29	3,875	0.75%
2021/07/12	16	52.67	43	52.46	52.90	-27	3,733	-0.72%
2021/07/09	15	48.45	9	49.17	50.10	6	3,340	0.18%
2021/07/08	5	45.96	7	45.91	45.60	-2	3,151	-0.06%
2021/07/07	22	43.56	13	43.73	44.10	9	3,114	0.29%
2021/07/06	0	0.00	12	43.84	44.60	-12	3,129	-0.38%
2021/07/05	2	41.00	37	40.72	40.55	-35	2,943	-1.19%
2021/07/02	5	39.46	1	39.15	39.40	4	2,999	0.13%
2021/07/01	11	40.73	4	39.44	39.00	7	3,010	0.23%
2021/06/30	26	40.53	23	41.45	42.35	3	2,937	0.10%
2021/06/29	22	39.02	7	39.09	38.50	15	2,818	0.53%
2021/06/28	0	0.00	5	38.10	38.10	-5	2,799	-0.18%
2021/06/25	10	38.93	10	38.10	38.00	0	2,887	0.00%
2021/06/23	5	38.10	0	0.00	38.25	5	2,882	0.17%
2021/06/22	1	38.05	0	0.00	37.60	1	2,885	0.03%
2021/06/18	3	39.38	5	39.92	39.30	-2	2,917	-0.07%
2021/06/17	21	39.43	25	39.86	40.00	-4	2,905	-0.14%
2021/06/16	5	39.18	1	38.90	38.25	4	2,844	0.14%
2021/06/15	11	38.54	11	39.15	39.45	0	2,845	0.00%
2021/06/11	3	37.85	0	0.00	37.90	3	2,763	0.11%
2021/06/10	5	38.51	31	38.39	38.70	-26	2,714	-0.96%
2021/06/09	0	0.00	1	36.45	36.45	-1	2,638	-0.04%
2021/06/07	1	34.80	1	35.40	34.65	0	2,657	0.00%
2021/06/02	1	36.50	0	0.00	35.50	1	2,691	0.04%
2021/06/01	0	0.00	6	36.40	36.30	-6	2,741	-0.22%
2021/05/28	0	0.00	1	34.00	33.90	-1	2,754	-0.04%
2021/05/25	10	33.59	0	0.00	33.30	10	2,799	0.36%
2021/05/20	1	31.80	0	0.00	31.25	1	3,146	0.03%
2021/05/18	1	29.65	0	0.00	31.50	1	3,259	0.03%
2021/05/17	1	29.00	0	0.00	29.00	1	3,252	0.03%
2021/05/14	3	33.05	1	31.85	32.20	2	3,239	0.06%
2021/05/13	5	31.38	3	31.10	32.25	2	3,231	0.06%
2021/05/11	2	35.83	1	35.30	35.70	1	3,212	0.03%
2021/05/10	1	39.00	3	38.68	38.10	-2	3,201	-0.06%
2021/05/07	5	38.57	2	38.08	38.85	3	3,199	0.09%
2021/05/06	1	36.05	0	0.00	36.30	1	3,191	0.03%
2021/05/05	0	0.00	1	37.75	37.20	-1	3,177	-0.03%
2021/05/04	3	36.47	7	36.60	36.75	-4	3,177	-0.13%
2021/05/03	11	39.59	13	40.54	38.30	-2	3,201	-0.06%
2021/04/29	21	42.33	8	43.28	41.55	13	3,168	0.41%
2021/04/28	26	42.50	23	43.04	43.05	3	3,146	0.10%
2021/04/27	7	41.97	0	0.00	41.90	7	3,114	0.22%
2021/04/23	0	0.00	3	42.30	42.55	-3	3,100	-0.10%
2021/04/22	3	41.45	7	42.39	40.75	-4	3,089	-0.13%
2021/04/21	0	0.00	6	42.70	42.70	-6	3,025	-0.20%
2021/04/20	11	43.25	30.1	43.48	43.00	-19.1	3,025	-0.63%
2021/04/19	8	40.88	3	41.85	42.10	5	2,912	0.17%
2021/04/16	3	41.30	9	41.24	41.30	-6	2,967	-0.20%
2021/04/14	3	39.33	2	38.43	39.10	1	3,302	0.03%
2021/04/13	21.1	41.49	8.1	42.09	40.05	13	3,544	0.37%
2021/04/12	28	42.27	34	41.71	44.15	-6	3,462	-0.17%
2021/04/09	13	41.55	21	41.89	40.40	-8	3,271	-0.24%
2021/04/08	26	40.43	14	40.55	41.10	12	3,094	0.39%
2021/04/07	7	39.42	4	40.01	39.45	3	3,045	0.10%
2021/04/06	1	39.30	2	39.33	39.20	-1	3,145	-0.03%
2021/04/01	2	38.88	3	39.18	38.75	-1	3,279	-0.03%
2021/03/31	6	39.10	4	39.64	39.10	2	3,312	0.06%
2021/03/30	4.1	38.52	13	38.58	39.50	-8.9	3,326	-0.27%
2021/03/29	2	37.20	0	0.00	37.30	2	3,244	0.06%
2021/03/26	2	37.43	4	37.63	37.40	-2	3,259	-0.06%
2021/03/25	3	37.25	0	0.00	37.25	3	3,274	0.09%
2021/03/24	7	37.87	0	0.00	37.80	7	3,279	0.21%
2021/03/23	5	38.90	5	39.25	38.80	0	3,321	0.00%
2021/03/22	3	38.83	3	39.28	39.40	0	3,306	0.00%
2021/03/19	4	39.20	3	39.58	39.15	1	3,314	0.03%
2021/03/18	1	39.25	3	39.48	39.35	-2	3,320	-0.06%
2021/03/17	1	38.75	1	39.20	38.90	0	3,359	0.00%
2021/03/16	20	39.12	3	39.75	38.80	17	3,400	0.50%
2021/03/15	22	39.05	16	39.19	39.25	6	3,530	0.17%
2021/03/12	7	38.06	2	38.48	38.00	5	3,574	0.14%
2021/03/11	3	38.53	14	39.11	38.35	-11	3,577	-0.31%
2021/03/10	4	38.49	4	39.16	37.75	0	3,555	0.00%
2021/03/09	4	37.93	4	38.38	38.50	0	3,571	0.00%
2021/03/08	2	38.10	1	38.55	38.15	1	3,613	0.03%
2021/03/05	22	38.73	2	39.23	38.15	20	3,618	0.55%
2021/03/04	2	37.20	15	38.54	39.05	-13	3,577	-0.36%
2021/03/03	4	36.75	3	37.25	36.80	1	3,553	0.03%
2021/03/02	9	37.74	0	0.00	37.25	9	3,566	0.25%
2021/02/26	6	38.57	0	0.00	38.30	6	3,681	0.16%
2021/02/25	5	39.70	29	39.25	39.25	-24	3,793	-0.63%
2021/02/24	7	39.79	0	0.00	38.90	7	3,833	0.18%
2021/02/23	9	41.37	4.1	40.90	40.35	4.9	3,814	0.13%
2021/02/22	4	39.19	9	39.78	40.30	-5	3,635	-0.14%
2021/02/19	4	38.35	4	37.59	37.80	0	3,491	0.00%
2021/02/17	2.1	34.67	4	35.55	34.60	-1.9	3,374	-0.05%
2021/02/05	0	0.00	1	32.80	32.65	-1	3,353	-0.03%
2021/02/03	1	32.70	2	32.50	32.50	-1	3,355	-0.03%
2021/02/02	2	33.08	2	32.80	32.80	0	3,344	0.00%
2021/02/01	1	32.85	0	0.00	32.80	1	3,327	0.03%
2021/01/29	0	0.00	2	34.68	34.40	-2	3,311	-0.06%
2021/01/28	2	35.73	1	35.55	35.55	1	3,297	0.03%
2021/01/27	22	35.18	2	34.90	34.90	20	3,274	0.61%
2021/01/26	3	34.55	5	34.53	34.55	-2	3,269	-0.06%
2021/01/25	10	36.27	18	36.06	35.50	-8	3,247	-0.25%
2021/01/22	1	33.80	11	33.74	34.80	-10	3,185	-0.31%
2021/01/21	1	34.65	7	34.36	33.70	-6	3,168	-0.19%
2021/01/20	6	34.52	2	34.55	34.20	4	3,142	0.13%
2021/01/19	2	36.70	1	36.50	36.50	1	3,091	0.03%
2021/01/18	2	36.65	5	36.60	36.50	-3	3,064	-0.10%
2021/01/15	1	37.70	7	37.14	37.05	-6	3,031	-0.20%
2021/01/14	1	38.40	0	0.00	39.05	1	2,981	0.03%
2021/01/13	1	38.95	0	0.00	38.70	1	2,952	0.03%
2021/01/12	7	39.66	2	38.20	37.90	5	2,904	0.17%
2021/01/11	7	40.33	1	40.35	41.45	6	2,809	0.21%
2021/01/08	34	41.49	38	40.97	41.05	-4	2,707	-0.15%
2021/01/07	6	39.46	16	39.71	39.05	-10	2,463	-0.41%
2021/01/06	21	39.17	1	39.90	40.00	20	2,310	0.87%
2021/01/05	4	35.68	6	36.25	36.40	-2	2,002	-0.10%
2021/01/04	2	35.40	1	34.65	35.45	1	1,939	0.05%
2020/12/31	0	0.00	15	35.80	35.85	-15	1,900	-0.79%
2020/12/30	0	0.00	18	35.61	36.40	-18	1,855	-0.97%
2020/12/29	3	35.17	1	36.00	35.10	2	1,797	0.11%
2020/12/28	17	33.22	1	34.85	34.90	16	1,662	0.96%
2020/12/25	8	31.56	0	0.00	31.75	8	1,500	0.53%
2020/12/24	9	30.86	1	30.75	30.85	8	1,454	0.55%
2020/12/21	0	0.00	2	29.40	29.50	-2	1,374	-0.15%
2020/12/18	1	30.60	0	0.00	30.10	1	1,355	0.07%
2020/12/17	7	31.30	7	31.56	30.85	0	1,339	0.00%
2020/12/16	0	0.00	3	29.68	29.90	-3	1,265	-0.24%
2020/12/15	0	0.00	6	29.73	28.75	-6	1,249	-0.48%
2020/12/14	8	30.18	0	0.00	30.10	8	1,222	0.65%
2020/12/11	2	30.83	9	31.02	30.55	-7	1,199	-0.58%
2020/12/10	4	30.51	0	0.00	30.30	4	1,134	0.35%
2020/12/09	9	30.23	14	31.06	31.00	-5	1,082	-0.46%
2020/12/08	3	28.43	2	28.35	29.30	1	925	0.11%
2020/12/07	2	27.00	0	0.00	26.65	2	857	0.23%
2020/12/04	1	27.50	0	0.00	27.50	1	840	0.12%
2020/12/03	13	28.65	1.2	28.14	27.70	11.8	827	1.42%
2020/12/02	1	28.40	7	28.36	28.15	-6	796	-0.75%
2020/12/01	5	27.38	0	0.00	27.30	5	734	0.68%
2020/11/30	5	27.20	5	27.15	27.10	0	717	0.00%
2020/11/27	1	27.20	1	27.15	27.05	0	697	0.00%
2020/11/26	1	26.85	0	0.00	27.00	1	669	0.15%
2020/11/25	4	27.10	9	27.27	27.25	-5	643	-0.78%
2020/11/24	10	27.93	6	27.83	27.95	4	513	0.78%
2020/11/23	0	0.00	14	25.02	25.45	-14	384	-3.64%
2020/11/20	6	24.09	2	23.90	23.80	4	313	1.28%
2020/11/17	10	22.90	0	0.00	23.50	10	283	3.53%
2020/11/12	0	0.00	4	22.65	22.65	-4	324	-1.23%
2020/11/11	24	22.60	0	0.00	22.65	24	345	6.95%
2020/11/04	10	21.75	0	0.00	21.55	10	356	2.81%
2020/10/16	1	21.00	0	0.00	21.20	1	556	0.18%
2020/09/18	0	0.00	2	22.85	22.90	-2	920	-0.22%
2020/09/03	1	22.85	15	22.77	22.90	-14	1,166	-1.20%
2020/09/02	0	0.00	5	22.40	22.50	-5	1,187	-0.42%
2020/08/26	0	0.00	1	22.80	22.85	-1	1,233	-0.08%
2020/08/21	0	0.00	1	22.60	22.65	-1	1,228	-0.08%
2020/08/20	1	21.95	5	22.65	22.10	-4	1,226	-0.33%
2020/08/19	6	24.72	0	0.00	23.40	6	1,209	0.50%
2020/08/18	2	23.78	2	24.13	24.05	0	1,192	0.00%
2020/08/14	0	0.00	1	23.20	23.00	-1	1,140	-0.09%
2020/08/13	1	22.60	0	0.00	22.50	1	1,132	0.09%
2020/08/12	0	0.00	2	22.90	22.70	-2	1,127	-0.18%
2020/08/10	1	22.60	0	0.00	22.60	1	1,122	0.09%
2020/08/06	2	23.70	0	0.00	23.50	2	1,113	0.18%
2020/08/05	0	0.00	1	23.50	23.80	-1	1,109	-0.09%
2020/07/31	0	0.00	1	22.75	22.60	-1	1,076	-0.09%
2020/07/28	2	22.65	0	0.00	22.45	2	1,100	0.18%
2020/07/22	0.1	24.00	2	22.90	24.10	-1.9	1,044	-0.18%
2020/07/17	2	22.23	0	0.00	21.90	2	1,000	0.20%
2020/07/16	0	0.00	1	23.05	22.80	-1	995	-0.10%
2020/07/15	1	22.60	0	0.00	22.75	1	998	0.10%
2020/07/14	0	0.00	1	23.90	23.25	-1	1,025	-0.10%
2020/07/13	0	0.00	1	23.60	23.65	-1	1,068	-0.09%
2020/07/09	0	0.00	6	23.28	23.85	-6	1,033	-0.58%
2020/07/08	1	22.90	0	0.00	22.75	1	944	0.11%
2020/06/29	1	21.55	1	21.55	21.40	0	747	0.00%
2020/06/23	0	0.00	1	22.30	22.40	-1	697	-0.14%
2020/06/22	2	21.53	4	21.70	21.65	-2	615	-0.32%
2020/06/19	4	21.63	8	21.63	21.80	-4	592	-0.68%
2020/06/16	0	0.00	1	19.40	19.25	-1	505	-0.20%
2020/06/15	1	18.95	0	0.00	18.95	1	512	0.20%
2020/06/12	0	0.00	1	19.45	19.50	-1	509	-0.20%
2020/06/11	1	19.05	0	0.00	19.05	1	500	0.20%
2020/06/09	0	0.00	1	20.15	20.00	-1	497	-0.20%
2020/06/08	0	0.00	1	19.60	20.25	-1	479	-0.21%
2020/05/18	0	0.00	1	18.90	18.20	-1	428	-0.23%
2020/05/15	1	18.85	0	0.00	18.50	1	433	0.23%
2020/05/13	1	19.05	0	0.00	19.40	1	429	0.23%
2020/05/12	1	19.05	0	0.00	19.00	1	425	0.24%
2020/05/08	0	0.00	6	19.52	19.35	-6	421	-1.42%
2020/05/06	0	0.00	1	20.20	19.65	-1	414	-0.24%
2020/05/05	5	19.70	8	20.19	19.70	-3	407	-0.74%
2020/05/04	2	18.93	0	0.00	18.85	2	391	0.51%
2020/04/30	1	19.75	3	19.72	19.55	-2	390	-0.51%
2020/04/24	0	0.00	2	18.85	19.00	-2	380	-0.53%
2020/04/23	3	18.83	0	0.00	19.00	3	382	0.78%
2020/04/22	1	18.80	0	0.00	18.80	1	388	0.26%
2020/04/21	1	18.25	1	18.45	18.20	0	383	0.00%
2020/04/20	1	19.30	0	0.00	19.30	1	386	0.26%
2020/04/17	2	19.68	1	19.35	19.65	1	382	0.26%
2020/04/16	1	19.25	3	18.85	19.25	-2	345	-0.58%
2020/04/15	1	17.50	0	0.00	17.50	1	300	0.33%
2020/04/10	1	15.90	0	0.00	15.90	1	353	0.28%
2020/04/09	1	15.50	0	0.00	15.85	1	396	0.25%
2020/04/08	2	15.75	0	0.00	15.50	2	391	0.51%
2020/03/25	0	0.00	1	13.65	13.55	-1	440	-0.23%
2020/03/20	1	12.70	1	12.80	12.85	0	441	0.00%
2020/03/18	2	13.13	3	13.15	12.95	-1	427	-0.23%
2020/03/17	1	13.15	0	0.00	13.20	1	423	0.24%
2020/03/16	1	15.30	0	0.00	14.55	1	412	0.24%
2020/03/13	2	15.58	1	15.75	16.05	1	408	0.24%
2020/03/12	1	16.80	1	16.75	16.75	0	400	0.00%
2020/03/10	1	18.05	0	0.00	18.55	1	393	0.25%
2020/03/03	1	19.85	0	0.00	19.55	1	397	0.25%
2020/03/02	0	0.00	2	19.25	19.30	-2	398	-0.50%
2020/02/27	3	19.68	0	0.00	19.55	3	395	0.76%
2020/02/10	1	20.30	1	20.70	20.50	0	381	0.00%
2020/02/07	1	20.55	1	20.80	20.65	0	381	0.00%
2020/02/05	0	0.00	2	21.15	20.90	-2	383	-0.52%
2020/02/04	1	20.75	0	0.00	20.85	1	378	0.26%
2020/02/03	1	19.20	1	19.55	19.55	0	374	0.00%
2020/01/30	4	20.84	0	0.00	20.75	4	364	1.10%
2020/01/20	1	23.05	1	23.30	23.05	0	353	0.00%
2020/01/17	0	0.00	2.1	23.29	23.25	-2.1	352	-0.60%
2020/01/08	2	22.55	1	23.20	22.50	1	321	0.31%
2020/01/07	3	23.02	3	23.02	23.00	0	311	0.00%
2020/01/06	0.1	24.30	152	24.05	24.30	-151.9	291	-52.02%	大賣/鉅額交易
2020/01/03	154	23.34	3	23.05	22.80	151	254	59.34%	大買/鉅額交易
2019/12/31	1	22.75	0	0.00	22.55	1	213	0.47%
2019/12/30	0	0.00	2	22.70	22.85	-2	215	-0.93%
2019/12/26	1	22.95	0	0.00	22.65	1	221	0.45%
2019/12/20	2	22.30	4	22.54	22.30	-2	251	-0.79%
2019/12/03	6	21.50	0	0.00	21.30	6	226	2.64%
2019/11/28	1	20.70	0	0.00	20.70	1	217	0.46%
2019/11/22	0	0.00	1	20.60	20.40	-1	224	-0.45%
2019/11/14	1	20.50	0	0.00	20.55	1	227	0.44%
2019/11/07	2	21.35	0	0.00	21.30	2	229	0.87%
2019/10/29	1	21.85	0	0.00	21.70	1	235	0.42%
2019/10/16	1	21.90	0	0.00	21.90	1	247	0.40%
2019/10/09	0	0.00	2	22.30	22.40	-2	246	-0.81%
2019/10/08	2	22.55	0	0.00	22.10	2	244	0.82%
2019/10/07	0	0.00	1	22.90	22.65	-1	243	-0.41%
2019/10/02	1	22.65	0	0.00	23.00	1	239	0.42%
2019/10/01	1	22.75	2	23.43	23.25	-1	225	-0.44%
2019/09/26	1	21.45	0	0.00	21.35	1	177	0.56%
2019/09/19	7	21.40	0	0.00	21.30	7	193	3.62%
2019/07/24	0	0.00	2	24.33	24.25	-2	233	-0.86%
2019/06/05	1	22.50	0	0.00	22.50	1	490	0.20%
2019/05/23	1	22.90	0	0.00	22.80	1	575	0.17%
2019/05/17	0	0.00	1	23.05	22.85	-1	632	-0.16%
2019/05/09	2	23.80	0	0.00	23.80	2	755	0.26%
2019/05/07	6	25.50	0	0.00	25.40	6	754	0.80%
2019/04/26	1	27.30	0	0.00	27.05	1	809	0.12%
2019/04/23	0	0.00	1	27.35	27.20	-1	804	-0.12%
2019/04/17	1	28.75	2	28.50	28.75	-1	814	-0.12%
2019/04/16	1	28.00	6	28.05	28.90	-5	773	-0.65%
2019/04/12	1	26.65	0	0.00	26.65	1	700	0.14%
2019/04/08	0	0.00	1	27.10	26.95	-1	673	-0.15%
2019/04/03	1	26.85	0	0.00	26.85	1	671	0.15%
2019/03/27	0	0.00	1	26.40	26.15	-1	679	-0.15%
2019/03/26	1	26.20	0	0.00	26.10	1	681	0.15%
2019/03/20	1	26.75	1	26.90	26.90	0	700	0.00%
2019/03/18	1	26.75	0	0.00	26.55	1	713	0.14%
2019/03/07	0	0.00	7	27.47	27.40	-7	963	-0.73%
2019/03/06	3	28.13	0	0.00	28.00	3	992	0.30%
2019/03/05	2	28.00	0	0.00	28.00	2	1,014	0.20%
2019/02/27	1	27.90	1	28.00	28.00	0	1,026	0.00%
2019/02/26	1	29.55	1	29.10	29.10	0	1,019	0.00%
2019/02/22	2	29.35	1	29.55	29.15	1	1,063	0.09%
2019/02/21	1	29.10	1	29.10	29.10	0	1,155	0.00%
2019/02/20	3	29.45	2	29.33	29.15	1	1,235	0.08%
2019/02/19	0	0.00	2	28.90	28.80	-2	1,230	-0.16%
2019/02/15	1	28.20	1	28.15	28.15	0	1,212	0.00%
2019/02/14	1	28.85	1	28.70	28.90	0	1,205	0.00%
2019/02/13	1	27.60	1	28.60	29.10	0	1,186	0.00%
2019/02/12	0	0.00	2	27.30	27.40	-2	1,112	-0.18%
2019/02/11	1	26.55	0	0.00	26.50	1	1,105	0.09%
2019/01/30	1	26.35	0	0.00	26.40	1	1,116	0.09%
2019/01/28	2	26.75	0	0.00	26.35	2	1,115	0.18%
2019/01/25	3	26.85	2	27.00	26.95	1	1,158	0.09%
2019/01/24	1	26.50	1	26.75	26.45	0	1,184	0.00%
2019/01/23	2	26.68	0	0.00	26.65	2	1,199	0.17%
2019/01/21	2	27.58	1	28.00	27.20	1	1,201	0.08%
2019/01/18	0	0.00	2	25.75	26.30	-2	1,167	-0.17%
2019/01/15	1	25.30	1	25.25	25.05	0	1,181	0.00%
2019/01/11	0	0.00	1	25.40	25.05	-1	1,192	-0.08%
2019/01/10	1	25.50	1	25.30	25.30	0	1,191	0.00%
2019/01/09	13	25.40	0	0.00	25.45	13	1,198	1.08%
2018/12/27	1	25.95	0	0.00	25.50	1	1,348	0.07%
2018/12/24	0	0.00	1	25.80	26.05	-1	1,525	-0.07%
2018/12/22	1	25.70	0	0.00	25.60	1	1,528	0.07%
2018/12/21	0	0.00	2	25.23	26.00	-2	1,537	-0.13%
2018/12/20	1	25.75	0	0.00	25.20	1	1,539	0.06%
2018/12/19	1	27.00	0	0.00	26.55	1	1,535	0.07%
2018/12/14	0	0.00	1	27.05	27.75	-1	1,547	-0.06%
2018/12/12	1	28.80	1	28.60	28.60	0	1,555	0.00%
2018/12/10	0	0.00	5	27.23	27.90	-5	1,570	-0.32%
2018/12/07	1	29.35	0	0.00	29.20	1	1,569	0.06%
2018/12/06	4	30.00	3	29.50	28.55	1	1,570	0.06%
2018/12/05	2	29.93	9	30.47	30.90	-7	1,522	-0.46%
2018/12/04	10	30.15	21	30.41	30.20	-11	1,510	-0.73%
2018/12/03	8	30.35	4	30.46	30.55	4	1,502	0.27%
2018/11/30	14	27.76	2	27.58	27.80	12	1,437	0.83%
2018/11/29	12	28.25	10	27.62	26.90	2	1,420	0.14%
2018/11/28	1	27.75	2	27.73	27.75	-1	1,400	-0.07%
2018/11/27	1	27.00	12	26.28	27.20	-11	1,394	-0.79%
2018/11/23	0	0.00	152	25.77	25.80	-152	1,405	-10.81%	大賣/鉅額交易
2018/11/22	2	26.98	0	0.00	26.10	2	1,416	0.14%
2018/11/21	151	27.66	2	27.68	27.50	149	1,441	10.33%	大買/鉅額交易
2018/11/20	15	27.47	2	27.60	27.70	13	1,460	0.89%
2018/11/19	1	26.90	3	26.95	26.95	-2	1,375	-0.15%
2018/11/02	6	26.60	1	26.55	25.40	5	1,496	0.33%
2018/11/01	3	24.80	0	0.00	25.30	3	1,471	0.20%
2018/10/24	1	25.55	0	0.00	25.10	1	1,503	0.07%
2018/10/16	1	27.50	0	0.00	27.40	1	1,702	0.06%
2018/10/12	1	26.00	0	0.00	26.00	1	1,719	0.06%
2018/10/11	0	0.00	7	25.30	25.30	-7	1,752	-0.40%
2018/10/09	1	28.10	1	28.10	28.10	0	1,772	0.00%
2018/10/08	2	29.43	2	29.93	29.30	0	1,807	0.00%
2018/10/05	1	29.85	1	30.20	30.00	0	1,818	0.00%
2018/10/04	1	33.25	1	33.10	32.50	0	1,807	0.00%
2018/10/03	2	33.23	1	32.90	32.55	1	1,800	0.06%
2018/10/02	3	32.50	29	32.41	34.00	-26	1,789	-1.45%
2018/10/01	1	30.75	0	0.00	31.00	1	1,768	0.06%
2018/09/28	6	30.80	0	0.00	30.60	6	1,889	0.32%
2018/09/26	5	31.60	5	32.00	31.60	0	2,083	0.00%
2018/09/25	1	31.55	1	31.85	31.80	0	2,174	0.00%
2018/09/21	5	31.74	5	31.90	31.70	0	2,257	0.00%
2018/09/20	1	31.00	1	30.90	31.35	0	2,297	0.00%
2018/09/19	2	31.18	2	31.25	30.90	0	2,339	0.00%
2018/09/18	6	31.25	0	0.00	31.00	6	2,441	0.25%
2018/09/17	6	32.33	2	33.18	32.15	4	2,491	0.16%
2018/09/14	4	32.69	6	33.06	33.30	-2	2,537	-0.08%
2018/09/13	3	31.80	3	32.40	31.70	0	2,640	0.00%
2018/09/12	4	31.48	1	32.20	31.80	3	2,815	0.11%
2018/09/11	3	32.57	11	32.13	32.45	-8	3,016	-0.27%
2018/09/10	1	32.75	1	33.20	31.50	0	3,633	0.00%
2018/09/07	52	33.59	56	32.97	33.00	-4	3,793	-0.11%
2018/09/06	1	37.00	2	36.73	36.45	-1	3,787	-0.03%
2018/09/05	1	37.45	0	0.00	36.95	1	3,864	0.03%
2018/09/04	1	37.25	7	37.66	37.80	-6	4,000	-0.15%
2018/09/03	16	37.71	0	0.00	36.80	16	4,204	0.38%
2018/08/31	1	38.90	1	39.10	39.10	0	4,387	0.00%
2018/08/30	6	39.51	0	0.00	39.50	6	4,470	0.13%
2018/08/29	3	39.73	0	0.00	39.70	3	4,592	0.07%
2018/08/28	6	39.29	2	39.40	39.00	4	4,719	0.08%
2018/08/27	2	37.25	13	38.55	39.70	-11	4,838	-0.23%
2018/08/24	1	38.45	5	38.48	38.10	-4	4,961	-0.08%
2018/08/23	11	38.74	0	0.00	38.25	11	5,309	0.21%
2018/08/20	0	0.00	3.2	41.06	40.40	-3.2	6,031	-0.05%
2018/08/17	3	43.45	1	43.35	41.50	2	6,272	0.03%
2018/08/15	0	0.00	1	44.05	42.50	-1	6,336	-0.02%
2018/08/14	3	43.28	1	44.00	44.60	2	6,462	0.03%
2018/08/13	6	45.18	6	44.35	44.35	0	6,488	0.00%
2018/08/10	1	50.10	1	50.80	49.25	0	6,482	0.00%
2018/08/09	2	49.50	1	49.85	50.40	1	6,539	0.02%
2018/08/07	1	50.90	0	0.00	51.70	1	6,609	0.02%
2018/08/02	0	0.00	4	50.80	49.90	-4	6,950	-0.06%
2018/08/01	3	51.70	3	51.30	51.30	0	7,003	0.00%
2018/07/31	0	0.00	2	51.40	52.10	-2	7,051	-0.03%
2018/07/30	3	53.20	0	0.00	50.60	3	7,111	0.04%
2018/07/27	6	55.10	3	54.93	55.00	3	7,136	0.04%
2018/07/26	3	53.80	0	0.00	53.50	3	7,091	0.04%
2018/07/25	4	53.80	2	53.55	54.00	2	7,069	0.03%
2018/07/24	1	52.20	1	52.20	52.70	0	7,056	0.00%
2018/07/23	0	0.00	6	50.50	52.20	-6	7,067	-0.08%
2018/07/19	1	52.30	0	0.00	52.70	1	7,112	0.01%
2018/07/17	0	0.00	1	53.70	53.80	-1	7,241	-0.01%
2018/07/16	3	56.17	0	0.00	55.30	3	7,258	0.04%
2018/07/13	8	58.78	0	0.00	57.60	8	7,352	0.11%
2018/07/12	1	57.80	1	58.80	58.80	0	7,523	0.00%
2018/07/10	0	0.00	2	58.60	58.50	-2	7,739	-0.03%
2018/07/09	3	58.57	0	0.00	58.00	3	7,961	0.04%
2018/07/06	3	58.93	2	57.35	58.40	1	8,201	0.01%
2018/07/05	3	61.70	6	63.83	61.10	-3	8,128	-0.04%
2018/07/04	1	61.80	1	62.60	61.80	0	8,067	0.00%
2018/07/03	2	62.45	1	64.20	62.00	1	8,004	0.01%
2018/07/02	0	0.00	3	64.07	62.20	-3	7,925	-0.04%
2018/06/29	9	61.03	10	61.48	61.60	-1	7,865	-0.01%
2018/06/28	2	60.35	0	0.00	60.00	2	7,924	0.03%
2018/06/27	7	62.03	10	63.04	61.50	-3	7,932	-0.04%
2018/06/26	6	59.95	21	60.34	61.20	-15	7,834	-0.19%
2018/06/22	13	61.98	7	63.30	61.20	6	7,752	0.08%
2018/06/21	16	66.33	0	0.00	63.50	16	7,639	0.21%
2018/06/20	2	66.70	2	63.15	62.80	0	7,483	0.00%
2018/06/19	9	67.11	7	66.89	66.50	2	7,355	0.03%
2018/06/15	2	60.70	11	61.70	63.80	-9	6,743	-0.13%
2018/06/14	3	59.27	1	59.00	58.00	2	6,580	0.03%
2018/06/13	3	58.07	2	59.95	58.00	1	6,554	0.02%
2018/06/12	4	61.30	1	60.20	60.60	3	6,490	0.05%
2018/06/11	5	63.14	3	63.80	62.60	2	6,372	0.03%
2018/06/08	2	61.75	1	59.80	61.20	1	6,251	0.02%
2018/06/07	1	58.30	3	58.43	58.80	-2	6,066	-0.03%
2018/06/06	2	59.60	2	59.70	59.20	0	5,987	0.00%
2018/06/05	1	57.00	0	0.00	56.70	1	5,857	0.02%
2018/06/04	3	62.90	6	62.83	61.40	-3	5,745	-0.05%
2018/06/01	1	60.60	1	60.00	60.20	0	5,620	0.00%
2018/05/31	14	62.87	20	61.65	58.30	-6	5,519	-0.11%
2018/05/30	7	56.10	4	57.25	60.30	3	5,222	0.06%
2018/05/29	12	54.98	11	54.80	54.90	1	5,053	0.02%
2018/05/25	13	48.13	16	47.23	48.50	-3	4,533	-0.07%
2018/05/24	5	45.46	8	45.59	45.50	-3	4,280	-0.07%
2018/05/23	3	44.53	0	0.00	44.50	3	4,285	0.07%
2018/05/22	25	46.04	35	46.23	46.50	-10	4,244	-0.24%
2018/05/21	1	44.15	2	45.10	45.10	-1	4,105	-0.02%
2018/05/18	3	43.80	0	0.00	43.05	3	4,049	0.07%
2018/05/17	4	42.90	7	43.91	43.00	-3	4,048	-0.07%
2018/05/16	1	44.15	1	44.40	44.40	0	4,001	0.00%
2018/05/15	2	44.43	1	45.20	44.00	1	3,988	0.03%
2018/05/14	5	45.15	7	45.94	45.05	-2	3,975	-0.05%
2018/05/11	3	43.82	5	45.12	43.55	-2	3,897	-0.05%
2018/05/10	15	46.67	9	45.67	46.30	6	3,793	0.16%
2018/05/09	2	43.50	2	44.98	43.90	0	3,682	0.00%
2018/05/08	1	42.80	2	42.75	42.80	-1	3,630	-0.03%
2018/05/07	5	44.02	9	44.43	44.75	-4	3,590	-0.11%
2018/05/04	0	0.00	2	41.83	41.90	-2	3,517	-0.06%
2018/04/30	1	40.05	1	41.05	40.15	0	3,499	0.00%
2018/04/27	2	40.40	1	40.50	41.40	1	3,524	0.03%
2018/04/26	4	41.09	0	0.00	39.00	4	3,575	0.11%
2018/04/25	5	40.68	2	41.65	40.75	3	3,568	0.08%
2018/04/24	1	43.10	15	42.67	42.55	-14	3,579	-0.39%
2018/04/23	3	46.77	1	48.10	47.25	2	3,521	0.06%
2018/04/20	9	46.13	3	46.75	45.95	6	3,482	0.17%
2018/04/19	4	47.21	4	48.51	47.00	0	3,502	0.00%
2018/04/18	11	47.27	13	47.59	47.50	-2	3,412	-0.06%
2018/04/17	2	45.80	18	45.53	46.00	-16	3,333	-0.48%
2018/04/16	13	45.00	17	45.51	45.50	-4	3,229	-0.12%
2018/04/13	9	45.46	8	46.19	44.50	1	3,160	0.03%
2018/04/12	15	43.44	14	43.51	44.85	1	2,999	0.03%
2018/04/11	1	40.80	1	40.60	40.80	0	2,793	0.00%
2018/04/09	1	38.65	0	0.00	38.05	1	3,147	0.03%
2018/04/03	4	38.99	0	0.00	38.80	4	3,235	0.12%
2018/04/02	12	40.23	0	0.00	39.75	12	3,336	0.36%
2018/03/31	5	40.01	1	41.00	40.50	4	3,658	0.11%
2018/03/26	1	38.60	0	0.00	38.25	1	4,591	0.02%
2018/03/23	0	0.00	2	38.55	38.55	-2	4,608	-0.04%
2018/03/22	5	40.50	3	40.00	39.50	2	4,624	0.04%
2018/03/21	0	0.00	2	39.50	39.50	-2	4,593	-0.04%
2018/03/20	1	38.90	0	0.00	38.85	1	4,594	0.02%
2018/03/14	3	40.28	3	41.53	40.25	0	4,661	0.00%
2018/03/12	0	0.00	1	39.10	39.10	-1	4,612	-0.02%
2018/03/09	1	38.80	6	39.03	38.75	-5	4,638	-0.11%
2018/03/08	2	39.25	17	40.23	39.30	-15	4,671	-0.32%
2018/03/07	1	39.05	0	0.00	38.95	1	4,702	0.02%
2018/03/06	6	39.91	4	39.13	39.40	2	4,744	0.04%
2018/03/05	5	39.01	2	37.80	39.00	3	4,750	0.06%
2018/03/02	2	37.25	11	37.54	37.10	-9	4,891	-0.18%
2018/03/01	2	35.95	1	36.00	36.00	1	4,958	0.02%
2018/02/23	3	37.63	1	38.60	37.65	2	5,317	0.04%
2018/02/07	1	36.45	1	37.35	36.40	0	5,504	0.00%
2018/02/06	7	37.85	1	35.85	35.75	6	5,556	0.11%
2018/02/05	6	39.12	1	39.70	39.70	5	5,655	0.09%
2018/01/31	0	0.00	4	39.00	39.75	-4	6,082	-0.07%
2018/01/30	5	39.90	0	0.00	39.50	5	6,107	0.08%
2018/01/26	2	40.80	0	0.00	40.30	2	6,109	0.03%
2018/01/24	3	41.92	0	0.00	41.70	3	6,136	0.05%
2018/01/23	1	42.20	9	42.99	42.05	-8	6,210	-0.13%
2018/01/22	2	42.65	1	42.50	42.70	1	6,305	0.02%
2018/01/19	1	40.80	0	0.00	40.90	1	6,370	0.02%
2018/01/18	0	0.00	3	41.72	41.50	-3	6,330	-0.05%
2018/01/17	8	41.14	0	0.00	40.40	8	6,278	0.13%
2018/01/11	1	42.35	0	0.00	42.70	1	6,038	0.02%
2018/01/10	0	0.00	1	43.35	42.30	-1	5,918	-0.02%
2018/01/09	5	42.90	4	42.90	42.85	1	5,886	0.02%
2018/01/08	4	43.99	6	43.03	42.70	-2	5,827	-0.03%
2018/01/05	5	44.99	5	45.04	45.00	0	5,738	0.00%
2018/01/04	1	45.50	2	46.35	46.10	-1	5,641	-0.02%
2018/01/03	10	44.81	4	46.01	44.55	6	5,447	0.11%
2018/01/02	3	43.20	0	0.00	43.60	3	5,215	0.06%