關貿 (6183)-元大-北屯券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.1
漲幅
+0.13%
成交量
16張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	74.00	0	0.00	73.80	1	46	2.03%
2024/04/03	0	74.80	0	0.00	74.80	0	43	0.01%
2024/03/12	0	0.00	1	71.00	71.00	-1	40	-2.48%
2024/03/07	0	71.20	2	71.10	71.10	-2	40	-4.98%
2024/03/04	1	70.50	0	0.00	70.30	1	40	2.49%
2024/01/09	1	66.80	0	0.00	66.60	1	31	3.22%
2024/01/04	4	66.90	0	0.00	67.00	4	26	15.10%
2023/12/13	0	0.00	0.1	67.00	67.00	-0.1	23	-0.43%
2023/08/14	0	66.90	0	0.00	67.00	0	29	0.00%
2023/04/25	0	62.30	0	0.00	61.90	0	40	0.07%
2023/04/21	2	61.50	0	0.00	62.30	2	40	4.90%
2023/03/21	0	63.90	0	0.00	63.50	0	37	0.00%
2023/03/15	0	65.00	0	0.00	64.70	0	37	0.00%
2023/02/08	0.1	63.20	0	0.00	63.20	0.1	41	0.12%
2023/02/01	0	62.10	0	0.00	62.10	0	40	0.05%
2022/11/23	0	0.00	2	60.60	59.70	-2	81	-2.46%
2022/10/28	2	54.00	0	0.00	54.20	2	88	2.25%
2022/10/24	1	55.30	0	0.00	54.00	1	86	1.16%
2022/10/21	2	53.40	0	0.00	54.40	2	85	2.34%
2022/08/15	1	61.90	0	0.00	63.50	1	69	1.44%
2022/08/03	1	59.70	0	0.00	59.70	1	72	1.38%
2022/07/13	0	0.00	0	59.60	61.30	0	73	-0.01%
2022/07/04	0	61.20	0	0.00	61.20	0	71	0.01%
2022/06/10	0	0.00	0	61.50	61.60	0	60	-0.03%
2022/06/08	0	61.50	0	0.00	62.20	0	58	0.03%
2022/06/06	0	0.00	1	59.10	59.00	-1	49	-2.01%
2022/05/31	0	0.00	0	57.30	57.10	0	48	-0.06%
2022/05/23	0	57.20	0	0.00	57.90	0	44	0.07%
2022/05/16	0	0.00	1	53.80	54.90	-1	37	-2.66%
2022/01/12	0	0.00	0.5	54.40	54.30	-0.5	53	-0.94%
2021/12/07	0	0.00	8	50.30	49.80	-8	45	-17.74%
2021/12/02	1	49.80	0	0.00	50.10	1	45	2.19%
2021/11/25	1	49.90	0	0.00	49.95	1	47	2.10%
2021/11/08	1	49.90	0	0.00	49.90	1	51	1.93%
2021/10/15	2	49.93	0	0.00	49.95	2	57	3.48%
2021/10/06	1	50.00	0	0.00	50.30	1	52	1.89%
2021/08/09	0	0.00	3	50.60	50.60	-3	85	-3.49%
2021/07/06	1	50.50	0	0.00	50.50	1	113	0.88%
2021/06/09	0.5	50.47	0	0.00	50.20	0.5	101	0.49%
2021/04/29	3	50.40	0	0.00	50.40	3	72	4.13%
2021/04/26	0	0.00	3.8	49.47	49.50	-3.8	68	-5.57%
2021/04/16	0	0.00	1	48.30	48.35	-1	64	-1.56%
2021/04/09	0	0.00	1	48.35	48.55	-1	67	-1.49%
2021/04/08	0	0.00	1	48.30	48.05	-1	80	-1.25%
2021/04/06	0	0.00	0.1	48.90	48.05	-0.1	93	-0.15%
2021/03/26	0	0.00	1	48.65	48.50	-1	99	-1.01%
2021/03/25	0	0.00	0.1	49.85	48.05	-0.1	99	-0.07%
2021/03/23	0.2	48.45	0	0.00	48.00	0.2	101	0.20%
2021/03/15	0	48.95	1	48.50	48.50	-1	104	-0.95%
2021/02/22	1	48.90	0	0.00	48.65	1	105	0.95%
2021/02/03	0	0.00	1	46.50	46.50	-1	107	-0.93%
2021/02/02	0	0.00	2	46.35	46.50	-2	107	-1.86%
2021/01/29	0	0.00	1	46.45	46.35	-1	107	-0.93%
2021/01/21	1	47.10	0	0.00	47.00	1	108	0.93%
2021/01/11	0	0.00	0	47.85	47.70	0	104	-0.01%
2021/01/08	0	0.00	0	48.45	48.30	0	103	-0.01%
2021/01/07	0	49.00	0	0.00	48.65	0	103	0.01%
2021/01/04	0	0.00	1	49.30	49.20	-1	102	-0.98%
2020/12/31	0	0.00	1	50.30	50.50	-1	98	-1.01%
2020/12/30	0	50.90	0	0.00	50.90	0	83	0.01%
2020/12/29	0	0.00	2	47.70	47.60	-2	70	-2.82%
2020/12/21	1	47.95	0	0.00	47.95	1	70	1.41%
2020/12/15	1	47.10	0	0.00	47.05	1	69	1.44%
2020/12/09	1	46.70	0	0.00	46.80	1	71	1.39%
2020/12/08	1	46.75	0	0.00	46.70	1	72	1.37%
2020/11/26	0	0.00	5	46.85	47.25	-5	123	-4.06%
2020/11/20	0	0.00	1	47.35	47.20	-1	124	-0.80%
2020/11/09	1	46.55	0	0.00	46.55	1	147	0.68%
2020/11/04	1	46.30	0	0.00	46.45	1	152	0.66%
2020/10/29	0	0.00	1	46.20	46.00	-1	156	-0.64%
2020/10/12	1	47.30	0	0.00	47.40	1	191	0.52%
2020/09/24	0	0.00	0	47.35	47.10	0	238	-0.01%
2020/09/21	1	48.60	0	0.00	48.60	1	251	0.40%
2020/09/15	0	48.95	0	0.00	48.85	0	362	0.00%
2020/09/11	1	47.65	0	0.00	47.55	1	379	0.26%
2020/09/09	1	48.35	0	0.00	48.05	1	390	0.26%
2020/09/08	0	0.00	1	49.40	49.00	-1	401	-0.25%
2020/09/07	0	0.00	10	51.21	50.10	-10	406	-2.46%
2020/09/04	2	49.95	0	0.00	50.00	2	400	0.50%
2020/09/01	0	0.00	3	46.42	46.40	-3	520	-0.58%
2020/08/27	3	47.20	0	0.00	46.95	3	601	0.50%
2020/08/21	0	0.00	11	48.00	48.00	-11	603	-1.82%
2020/08/10	1	46.30	0	0.00	46.30	1	582	0.17%
2020/08/06	1	46.90	0	0.00	46.90	1	581	0.17%
2020/08/04	1	47.00	0	0.00	47.20	1	578	0.17%
2020/07/30	1	46.70	0	0.00	47.00	1	579	0.17%
2020/07/28	1	46.00	0	0.00	45.50	1	579	0.17%
2020/07/27	2	47.50	0	0.00	46.50	2	575	0.35%
2020/07/24	1	48.25	0	0.00	48.00	1	569	0.18%
2020/07/22	2	49.73	0	0.00	49.15	2	567	0.35%
2020/07/20	1	48.65	0	49.50	49.00	1	562	0.18%
2020/07/17	2	48.08	0	0.00	47.70	2	560	0.36%
2020/07/15	5	49.36	0	0.00	49.00	5	553	0.90%
2020/07/14	1	49.75	0	0.00	49.80	1	551	0.18%
2020/07/13	1	49.85	0	0.00	49.90	1	551	0.18%
2020/07/09	0	0.00	1	50.70	50.80	-1	552	-0.18%
2020/07/07	1	50.30	0.1	50.10	50.10	0.9	548	0.17%
2020/07/03	1	51.50	0	0.00	51.00	1	540	0.18%
2020/07/01	1	52.10	1	52.20	52.10	0	534	0.00%
2020/06/30	0	51.80	1	53.20	51.30	-1	532	-0.19%
2020/06/29	2	53.45	12	52.49	52.20	-10	529	-1.89%
2020/06/24	15	56.70	6	56.20	55.10	9	516	1.74%
2020/06/23	0	53.70	2	53.10	53.70	-2	456	-0.43%
2020/06/22	0	50.00	0	0.00	49.50	0	426	0.00%
2020/06/19	1	50.90	0	0.00	50.90	1	420	0.24%
2020/06/18	1	48.60	0	0.00	48.60	1	407	0.25%
2020/06/16	0	0.00	3	50.07	49.60	-3	403	-0.74%
2020/06/15	3	51.10	0	0.00	49.15	3	409	0.73%
2020/06/11	0	0.00	0	49.70	49.85	0	396	-0.01%
2020/06/09	2	54.95	12	52.34	52.50	-10	357	-2.79%
2020/06/08	5	57.22	3	58.03	56.40	2	325	0.61%
2020/06/05	0	0.00	4	51.45	53.70	-4	256	-1.56%
2020/06/04	10	49.10	3	49.78	48.85	7	213	3.28%
2020/06/02	0	44.10	0	0.00	44.40	0	184	0.01%
2020/06/01	0	43.80	2	42.60	43.80	-2	181	-1.10%
2020/05/20	0	0.00	2	42.05	41.95	-2	205	-0.97%
2020/05/08	1	42.55	0	0.00	42.60	1	255	0.39%
2020/05/05	1	41.50	0	0.00	41.70	1	255	0.39%
2020/05/04	1	41.70	0	0.00	41.55	1	254	0.39%
2020/04/29	1	42.00	0	0.00	42.00	1	252	0.40%
2020/04/17	0	0.00	0	42.25	42.10	0	249	-0.01%
2020/04/13	4	41.39	0	0.00	41.65	4	235	1.70%
2020/04/10	6	42.05	2	42.85	42.05	4	233	1.72%
2020/04/09	0	41.60	0	0.00	41.90	0	226	0.00%
2020/04/08	1	40.11	0	0.00	40.45	1	220	0.46%
2020/04/06	0	0.00	1	40.00	40.00	-1	216	-0.46%
2020/04/01	0	0.00	1	39.20	39.35	-1	213	-0.47%
2020/03/30	0	38.70	0	0.00	38.70	0	207	0.00%
2020/03/19	1	35.50	0	0.00	34.55	1	195	0.51%
2020/03/17	0	0.00	1	38.10	38.10	-1	175	-0.57%
2020/03/16	1	38.65	0	0.00	38.60	1	171	0.58%
2020/03/09	3	40.10	0	0.00	40.00	3	149	2.01%
2020/03/02	0	0.00	2	38.80	38.60	-2	135	-1.48%
2020/02/24	0	0.00	5	39.95	39.50	-5	118	-4.22%
2020/02/21	1	41.60	0	0.00	40.60	1	114	0.88%
2020/02/18	1	43.20	0	0.00	42.80	1	105	0.94%
2020/02/14	1	39.35	0	0.00	40.10	1	77	1.29%
2020/02/12	5	38.15	0	0.00	38.20	5	69	7.21%
2020/02/03	0	0.00	7	36.44	36.50	-7	61	-11.46%
2020/01/20	0	0.00	1	36.60	36.90	-1	55	-1.79%
2019/12/23	0	0.00	1	36.80	36.65	-1	63	-1.58%
2019/12/04	1	36.35	0	0.00	36.35	1	74	1.34%
2019/12/03	0	0.00	1	36.35	36.30	-1	75	-1.32%
2019/11/15	1	36.10	0	0.00	36.25	1	115	0.87%
2019/11/11	1	36.05	0	0.00	36.05	1	133	0.75%
2019/09/19	2	37.00	0	0.00	37.00	2	187	1.07%
2019/08/23	1	36.00	0	0.00	36.05	1	156	0.64%
2019/08/14	1	36.35	0	0.00	36.45	1	118	0.85%
2019/08/12	5	36.80	2	36.68	36.25	3	109	2.74%
2019/08/08	1	34.50	0	0.00	35.10	1	98	1.02%
2019/08/06	1	34.20	0	0.00	34.30	1	93	1.07%
2019/07/31	1	34.80	0	0.00	34.85	1	83	1.20%
2019/07/24	4	35.00	0	0.00	35.05	4	81	4.90%
2019/07/02	0	0.00	0.3	34.60	34.85	-0.3	79	-0.42%
2019/07/01	0	0.00	0.4	34.90	34.90	-0.4	79	-0.54%
2019/03/13	0	0.00	1	35.50	35.40	-1	35	-2.84%
2019/02/25	1	34.45	0	0.00	34.50	1	29	3.42%
2019/01/22	0	0.00	1	32.85	32.60	-1	22	-4.43%
2018/12/10	1	32.50	0	0.00	32.50	1	43	2.31%
2018/01/17	0	0.00	5	34.50	34.80	-5	78	-6.37%
2018/01/16	0	0.00	1	34.05	34.05	-1	73	-1.36%
2018/01/15	6	33.70	0	0.00	33.70	6	69	8.59%
2018/01/09	8	33.11	8	32.60	32.60	0	64	0.00%