萬潤 (6187)-元大-北屯券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,323張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	237.90	2	229.00	225.50	-1	3,297	-0.03%
2024/05/08	0	0.00	1	251.50	250.00	-1	3,199	-0.03%
2024/05/07	0	0.00	2	252.00	248.50	-2	3,212	-0.06%
2024/05/06	2	247.25	0	0.00	242.50	2	3,172	0.06%
2024/05/02	2	247.75	2	243.00	241.00	0	3,113	0.00%
2024/04/30	2	243.25	1	247.50	248.50	1	3,104	0.03%
2024/04/26	0	227.00	50	226.00	225.50	-50	3,320	-1.51%
2024/04/25	1.1	228.18	1	226.00	229.00	0.1	3,442	0.00%
2024/04/24	89	241.48	38	244.50	243.00	51	3,542	1.44%
2024/04/22	0	0.00	0.2	203.00	202.50	-0.2	3,889	-0.01%
2024/04/19	1	224.50	1	224.50	224.50	0	3,940	0.00%
2024/04/18	0	253.00	0	0.00	249.00	0	3,984	0.00%
2024/04/16	0	243.50	0	0.00	243.50	0	4,158	0.00%
2024/04/11	0	258.50	0	0.00	264.00	0	4,324	0.00%
2024/04/09	2	279.40	2	278.00	271.00	0	4,340	0.00%
2024/04/08	2	276.75	1.1	286.00	290.00	1	4,271	0.02%
2024/04/03	6	287.75	5	284.71	279.50	1	4,333	0.02%
2024/04/02	3	282.00	6.2	289.82	284.50	-3.2	4,391	-0.07%
2024/04/01	5.2	266.43	4	270.87	268.00	1.2	4,265	0.03%
2024/03/29	0	0.00	2	247.00	249.00	-2	4,203	-0.05%
2024/03/28	0.1	247.00	0	0.00	243.00	0.1	4,268	0.00%
2024/03/26	1	246.47	0	0.00	234.00	1	4,270	0.02%
2024/03/22	0	255.44	0	0.00	250.50	0	4,284	0.00%
2024/03/19	0	0.00	1	245.00	245.00	-1	4,308	-0.02%
2024/03/15	1	223.00	0	0.00	224.00	1	4,456	0.02%
2024/03/14	2.1	227.48	2.6	227.19	224.00	-0.5	4,414	-0.01%
2024/03/13	1	243.00	1	247.41	242.50	0	4,276	0.00%
2024/03/12	2	271.69	0	0.00	269.00	2	4,220	0.05%
2024/03/11	2	262.50	1.2	263.11	273.50	0.9	4,143	0.02%
2024/03/07	0.1	305.00	0	282.50	276.50	0.1	4,008	0.00%
2024/03/06	0	292.00	0	0.00	295.00	0	4,046	0.00%
2024/03/05	0.2	269.06	0	0.00	270.00	0.2	4,130	0.00%
2024/02/27	0	0.00	0.3	228.50	234.00	-0.3	4,202	-0.01%
2024/02/26	0	0.00	1	244.50	244.00	-1	4,287	-0.02%
2024/02/23	0.1	250.00	0	0.00	247.00	0.1	4,355	0.00%
2024/02/22	3.3	244.07	0	0.00	246.00	3.3	4,496	0.07%
2024/02/21	0.4	234.70	0	0.00	232.00	0.4	4,392	0.01%
2024/02/20	2	232.00	3.1	234.97	229.00	-1.1	4,354	-0.02%
2024/02/19	1	227.50	1	225.00	221.00	0	4,300	0.00%
2024/02/16	0.1	208.50	0	0.00	228.00	0.1	4,383	0.00%
2024/02/15	1	203.50	0	205.00	208.00	1	4,354	0.02%
2024/02/05	0	193.50	0	0.00	196.00	0	4,376	0.00%
2024/01/31	0	0.00	1	195.50	191.50	-1	4,415	-0.02%
2024/01/30	1	189.00	2	190.00	192.00	-1	4,402	-0.02%
2024/01/29	0	0.00	1	180.94	181.00	-1	4,396	-0.02%
2024/01/26	0	0.00	0	176.50	178.00	0	4,458	0.00%
2024/01/25	1	178.50	1	177.48	177.00	0	4,486	0.00%
2024/01/23	1	175.00	4.5	177.83	178.50	-3.5	4,476	-0.08%
2024/01/22	4	171.75	11	174.45	179.00	-7	4,365	-0.16%
2024/01/19	6	168.08	4	167.38	166.00	2	4,240	0.05%
2024/01/18	7	165.43	9	165.44	170.00	-2	4,087	-0.05%
2024/01/17	18.5	168.03	17	168.35	165.00	1.5	3,969	0.04%
2024/01/16	2	159.00	3	160.33	158.50	-1	3,749	-0.03%
2024/01/15	4	154.00	10	153.80	153.00	-6	3,860	-0.15%
2024/01/12	0	0.00	2	149.00	148.50	-2	4,040	-0.05%
2024/01/11	7	152.86	2	151.50	152.50	5	4,050	0.12%
2024/01/10	1	151.00	5	149.30	148.00	-4	4,024	-0.10%
2024/01/09	3	149.00	0	148.85	149.00	3	3,974	0.08%
2024/01/08	0	145.50	1	145.00	145.50	-1	3,909	-0.02%
2024/01/05	0	142.50	0	0.00	142.50	0	3,922	0.00%
2024/01/03	2	138.00	2	138.75	139.50	0	4,151	0.00%
2024/01/02	1	142.50	0.1	141.50	142.00	0.9	4,238	0.02%
2023/12/29	2	148.00	3	147.00	141.00	-1	4,492	-0.02%
2023/12/28	6	145.83	5.2	145.07	148.50	0.8	4,421	0.02%
2023/12/27	0.2	139.00	0	0.00	138.50	0.2	4,443	0.00%
2023/12/26	12.1	139.87	2	140.25	137.50	10.1	4,609	0.22%
2023/12/25	0	139.00	23.3	137.01	140.00	-23.2	4,652	-0.50%
2023/12/22	0	133.25	1	134.48	133.50	-1	4,589	-0.02%
2023/12/20	4	133.50	0	0.00	133.00	4	4,699	0.09%
2023/12/19	0	131.39	0	0.00	134.50	0	4,738	0.00%
2023/12/15	13.1	133.66	11	134.95	132.00	2.1	4,742	0.04%
2023/12/14	2	135.23	2.1	135.22	133.50	0	4,734	0.00%
2023/12/13	23	135.57	6	135.42	133.50	17	4,711	0.36%
2023/12/12	2	138.74	5	137.80	139.50	-3	4,612	-0.06%
2023/12/11	4	133.50	1	133.00	135.50	3	4,576	0.07%
2023/12/08	0	0.00	2	136.50	136.00	-2	4,548	-0.04%
2023/12/07	2	136.24	1	135.01	135.00	1	4,542	0.02%
2023/12/06	0.1	134.00	1	134.50	134.50	-0.9	4,543	-0.02%
2023/12/05	0	128.00	0	128.00	127.50	0	4,540	0.00%
2023/12/04	1	133.50	1	133.50	132.50	0	4,537	0.00%
2023/12/01	1	135.00	1	134.50	133.00	0	4,538	0.00%
2023/11/30	1	135.96	1	136.50	134.00	0	4,498	0.00%
2023/11/28	1	132.00	1	130.50	133.00	0	4,392	0.00%
2023/11/24	0	0.00	0.2	133.00	132.50	-0.2	4,364	0.00%
2023/11/23	2	132.50	8	132.75	131.50	-6	4,353	-0.14%
2023/11/22	0.1	135.24	1	133.50	137.50	-0.9	4,273	-0.02%
2023/11/21	8	138.50	10	140.85	136.50	-2	4,217	-0.05%
2023/11/20	0	0.00	4	138.00	138.50	-4	4,107	-0.10%
2023/11/17	0	0.00	19	135.00	136.00	-19	4,061	-0.47%
2023/11/16	3	133.67	2	134.75	132.00	1	4,040	0.02%
2023/11/15	3.1	138.13	6.1	136.20	131.50	-3	3,993	-0.07%
2023/11/14	1.1	131.18	8	133.19	134.50	-6.9	3,915	-0.18%
2023/11/13	8	128.06	8	128.88	127.00	0	3,877	0.00%
2023/11/09	0	0.00	1	125.00	127.00	-1	3,859	-0.03%
2023/11/08	1	128.00	1	131.50	126.50	0	3,877	0.00%
2023/11/07	1	129.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	2	131.50	2	131.00	131.50	0	4,019	0.00%
2023/11/03	6	128.75	6	126.00	130.00	0	4,091	0.00%
2023/11/02	9	123.17	5	123.00	124.00	4	4,091	0.10%
2023/11/01	1	118.50	0	0.00	117.50	1	4,215	0.02%
2023/10/31	5	120.70	2	119.75	117.00	3	4,353	0.07%
2023/10/30	3	120.33	3	122.33	122.00	0	4,452	0.00%
2023/10/27	3	121.83	7	122.50	120.50	-4	4,646	-0.09%
2023/10/26	4	127.50	7	126.93	125.50	-3	4,938	-0.06%
2023/10/25	1	130.00	2	130.75	130.00	-1	5,158	-0.02%
2023/10/24	4	128.63	6.1	128.41	130.00	-2.1	5,207	-0.04%
2023/10/23	13	134.69	5	134.30	130.50	8	5,323	0.15%
2023/10/20	16	133.98	11	134.09	135.00	5	5,257	0.10%
2023/10/19	3	132.33	1	127.00	134.00	2	5,093	0.04%
2023/10/17	2	132.25	6	131.17	130.00	-4	5,266	-0.08%
2023/10/16	2	132.25	7	133.36	133.00	-5	5,414	-0.09%
2023/10/13	5	135.20	3	134.00	136.00	2	5,513	0.04%
2023/10/12	6	138.50	12	136.96	135.50	-6	5,712	-0.11%
2023/10/11	12	135.67	10	137.80	133.00	2	5,776	0.03%
2023/10/06	3	134.50	3.1	133.40	133.00	-0.1	5,702	0.00%
2023/10/05	8.1	133.92	10	134.80	135.00	-1.9	5,742	-0.03%
2023/10/04	8	122.50	5	124.00	125.50	3	5,532	0.05%
2023/10/03	9	123.78	8.2	124.03	124.50	0.8	5,512	0.01%
2023/10/02	4	121.63	19	123.29	124.00	-15	5,544	-0.27%
2023/09/28	9	109.44	9	108.83	113.00	0	5,453	0.00%
2023/09/27	4	103.00	0.2	102.50	103.00	3.8	5,465	0.07%
2023/09/26	0.1	103.50	2	103.25	103.00	-2	5,630	-0.03%
2023/09/25	4.1	103.93	1	105.50	105.00	3.1	5,653	0.05%
2023/09/22	3	102.83	7	103.00	101.00	-4	5,615	-0.07%
2023/09/21	0	0.00	0.1	95.70	95.80	-0.1	5,575	0.00%
2023/09/20	0.1	98.30	0	0.00	97.50	0.1	5,591	0.00%
2023/09/12	5.1	95.62	1	97.70	95.80	4.1	5,629	0.07%
2023/09/11	0	0.00	0.1	97.98	97.40	-0.1	5,630	0.00%
2023/09/08	0	100.00	0	0.00	100.50	0	5,668	0.00%
2023/09/07	0	0.00	1	101.50	101.50	-1	5,758	-0.02%
2023/08/29	0	107.00	0	0.00	107.50	0	6,722	0.00%
2023/08/28	0	0.00	1	106.50	106.50	-1	6,755	-0.01%
2023/08/25	0	0.00	2	109.50	108.00	-2	6,749	-0.03%
2023/08/24	1	112.50	3	113.00	112.50	-2	6,748	-0.03%
2023/08/23	1	109.00	0	0.00	110.50	1	6,706	0.01%
2023/08/22	0	0.00	1	111.50	109.00	-1	6,703	-0.01%
2023/08/21	2	109.25	0.1	109.50	109.50	1.9	6,684	0.03%
2023/08/18	1	107.00	1	106.50	107.00	0	6,658	0.00%
2023/08/17	7	115.86	2	115.00	116.00	5	6,566	0.08%
2023/08/16	2	110.50	2.1	109.73	111.00	-0.1	6,434	0.00%
2023/08/15	1	114.00	5	114.70	110.50	-4	6,403	-0.06%
2023/08/14	1	110.50	1	109.00	110.50	0	6,365	0.00%
2023/08/11	1	111.50	1	109.00	111.00	0	6,327	0.00%
2023/08/10	18	113.33	6.5	114.26	109.00	11.5	6,267	0.18%
2023/08/09	3	119.17	1	122.00	120.00	2	6,122	0.03%
2023/08/08	1	126.50	3	129.00	127.00	-2	6,007	-0.03%
2023/08/07	2.5	125.26	3.8	124.67	129.00	-1.3	5,924	-0.02%
2023/08/04	14	123.04	13.1	124.97	123.00	0.9	5,761	0.02%
2023/08/02	16.8	122.44	3	123.01	121.00	13.8	5,609	0.25%
2023/08/01	18	136.50	4	136.25	128.00	14	5,469	0.26%
2023/07/31	17	145.35	16.2	144.73	142.00	0.8	5,244	0.02%
2023/07/28	15.3	140.81	18	140.34	138.50	-2.7	4,877	-0.06%
2023/07/27	3	138.51	4.2	136.31	134.50	-1.2	4,615	-0.03%
2023/07/26	15	140.44	9	139.67	135.50	6	4,508	0.13%
2023/07/25	11	135.27	9	134.28	135.50	2	4,311	0.05%
2023/07/24	5	128.10	2	127.26	130.50	3	4,127	0.07%
2023/07/21	7	132.93	5	131.40	131.00	2	4,042	0.05%
2023/07/20	4	129.00	4	130.38	133.00	0	3,895	0.00%
2023/07/19	4	127.75	16	130.59	123.50	-12	3,732	-0.32%
2023/07/18	1.2	122.50	4	124.12	122.00	-2.8	3,541	-0.08%
2023/07/17	9	123.17	14	124.21	121.50	-5	3,395	-0.15%
2023/07/14	7	115.57	5	117.30	118.50	2	3,138	0.06%
2023/07/13	15	105.70	1	108.50	108.00	14	2,953	0.47%
2023/07/12	7	109.21	7	108.07	104.50	0	2,876	0.00%
2023/07/11	2	110.00	3	108.67	107.00	-1	2,720	-0.04%
2023/07/10	1	108.00	0	0.00	108.50	1	2,633	0.04%
2023/07/07	4	108.25	3	107.67	109.00	1	2,564	0.04%
2023/07/06	1	105.50	2	107.25	110.00	-1	2,354	-0.04%
2023/07/05	1.3	98.74	4	100.45	100.00	-2.8	2,245	-0.12%
2023/07/04	5	97.18	4	95.95	100.00	1	2,125	0.05%
2023/07/03	0	0.00	7	90.77	91.50	-7	1,948	-0.36%
2023/06/29	0	0.00	1	83.70	84.20	-1	1,846	-0.05%
2023/06/28	1.1	84.53	1	82.40	82.40	0.1	1,832	0.00%
2023/06/27	0	0.00	1	85.70	85.50	-1	1,803	-0.06%
2023/06/26	5	87.70	0	0.00	86.30	5	1,787	0.28%
2023/06/20	4	89.73	1	91.70	89.40	3	1,764	0.17%
2023/06/19	0	0.00	3	90.23	91.30	-3	1,744	-0.17%
2023/06/16	3	89.03	0	0.00	89.00	3	1,714	0.18%
2023/06/15	0	0.00	1	88.90	89.00	-1	1,692	-0.06%
2023/06/14	3	92.03	4	94.38	90.00	-1	1,662	-0.06%
2023/06/13	4	94.43	13	93.19	92.60	-9	1,589	-0.57%
2023/06/12	1	90.30	0	0.00	89.60	1	1,461	0.07%
2023/06/09	4	91.25	2	92.29	90.60	2	1,383	0.14%
2023/06/08	29.2	93.78	17	93.34	93.40	12.2	1,307	0.93%
2023/06/07	3	90.00	2	90.89	91.80	1	966	0.10%
2023/06/06	5	82.80	7	82.71	83.50	-2	746	-0.27%
2023/06/05	1	80.60	1	79.60	81.00	0	640	0.00%
2023/06/01	0.1	72.50	2	72.80	72.60	-1.9	439	-0.44%
2023/04/11	0	69.00	0	0.00	69.00	0	524	0.00%
2023/04/07	0	67.90	0	0.00	67.90	0	532	0.00%
2023/03/29	0	70.40	0	0.00	66.80	0	558	0.00%
2023/03/28	0	67.90	0	0.00	67.00	0	575	0.00%
2023/03/23	0	0.00	1	68.30	68.40	-1	593	-0.17%
2023/03/14	0	0.00	1	68.00	68.00	-1	817	-0.12%
2023/03/07	0	0.00	1	71.40	71.60	-1	982	-0.10%
2023/03/02	2	72.15	0	0.00	72.10	2	1,012	0.20%
2023/03/01	0	0.00	5	71.60	72.20	-5	1,003	-0.50%
2023/02/24	2	72.60	0	0.00	72.00	2	996	0.20%
2023/02/21	6	71.98	16	71.59	71.60	-10	982	-1.02%
2023/02/20	0	0.00	13	72.05	72.00	-13	1,004	-1.29%
2023/02/17	3	72.30	1	72.40	72.40	2	1,015	0.20%
2023/02/07	0	0.00	3	67.60	67.80	-3	962	-0.31%
2023/02/02	3	67.40	0	0.00	68.10	3	958	0.31%
2023/02/01	2	66.40	0	0.00	67.00	2	951	0.21%
2022/12/28	1	61.20	0	0.00	61.20	1	1,101	0.09%
2022/12/22	0	0.00	14	64.13	64.40	-14	1,109	-1.26%
2022/12/21	1	65.00	0	0.00	65.00	1	1,114	0.09%
2022/12/14	0	0.00	0.1	69.60	69.60	-0.1	1,118	-0.01%
2022/12/13	1	69.30	0	0.00	69.00	1	1,116	0.09%
2022/12/12	0.2	70.20	0	0.00	69.40	0.2	1,113	0.02%
2022/12/07	16	73.15	6	73.55	71.10	10	1,075	0.93%
2022/12/06	4	72.75	0	0.00	71.80	4	1,029	0.39%
2022/12/05	1	73.80	0	0.00	74.10	1	960	0.10%
2022/12/02	2	68.10	0	0.00	67.40	2	869	0.23%
2022/12/01	0.2	65.00	0	0.00	65.10	0.2	812	0.02%
2022/11/30	5	63.70	0	0.00	64.10	5	806	0.62%
2022/11/28	0	0.00	0	62.90	62.50	0	841	0.00%
2022/11/25	0	0.00	0	63.30	63.00	0	929	0.00%
2022/11/24	0.1	64.00	1	64.40	64.40	-0.9	971	-0.09%
2022/11/17	21	63.05	1	63.40	63.10	20	1,011	1.98%
2022/11/02	1	58.20	0	0.00	58.40	1	1,037	0.10%
2022/10/26	0	54.50	0	0.00	54.40	0	1,043	0.00%
2022/10/21	1	55.70	0	0.00	55.60	1	1,028	0.10%
2022/10/11	0	0.00	2	61.10	61.70	-2	999	-0.20%
2022/09/28	1	68.50	0	0.00	66.90	1	978	0.10%
2022/09/19	1	81.00	0	0.00	80.50	1	976	0.10%
2022/09/15	1	86.50	1	84.30	83.70	0	988	0.00%
2022/09/14	1	82.90	1	82.10	84.40	0	981	0.00%
2022/09/13	0	0.00	1	84.00	84.00	-1	984	-0.10%
2022/09/05	1	81.80	0	84.20	81.70	1	1,077	0.09%
2022/09/01	1	87.20	1	90.90	86.50	0	1,068	0.00%
2022/08/31	2	86.50	3	85.73	87.10	-1	993	-0.10%
2022/08/30	1	84.50	0	0.00	84.60	1	929	0.11%
2022/08/29	1	78.70	0	0.00	78.30	1	903	0.11%
2022/08/22	6	83.07	5	81.50	81.00	1	923	0.11%
2022/08/19	0	0.00	4	83.88	86.70	-4	857	-0.47%
2022/08/16	3	78.00	0	0.00	79.40	3	840	0.36%
2022/08/12	0	0.00	1	75.30	75.50	-1	832	-0.12%
2022/08/11	0	0.00	1	73.90	73.30	-1	835	-0.12%
2022/08/10	0.1	73.00	0	0.00	72.40	0.1	843	0.02%
2022/08/02	1.2	72.43	1	72.10	72.30	0.2	884	0.02%
2022/07/15	1	75.50	0	0.00	75.80	1	998	0.10%
2022/07/01	1	75.00	0	0.00	75.00	1	1,056	0.09%
2022/06/21	1	85.70	1	84.10	85.50	0	1,175	0.00%
2022/06/20	1	82.30	0	0.00	80.90	1	1,199	0.08%
2022/06/15	1	92.30	0	0.00	90.20	1	1,220	0.08%
2022/06/13	5	96.60	5	96.80	96.70	0	1,337	0.00%
2022/06/10	0	0.00	0	100.50	100.50	0	1,358	0.00%
2022/06/09	0	0.00	0	103.00	102.00	0	1,404	0.00%
2022/06/06	1	105.50	0	0.00	105.50	1	1,509	0.07%
2022/06/02	0	0.00	1	105.50	107.00	-1	1,549	-0.06%
2022/05/31	0	111.50	10	110.50	110.50	-10	1,677	-0.59%
2022/05/27	0	0.00	3	101.50	101.00	-3	1,827	-0.16%
2022/05/26	0	0.00	1	101.50	100.00	-1	1,881	-0.05%
2022/05/24	1	101.00	0	0.00	101.00	1	1,999	0.05%
2022/05/20	10	104.50	0	0.00	104.00	10	2,063	0.48%
2022/05/13	0	0.00	5	103.00	104.00	-5	2,152	-0.23%
2022/05/12	1	99.80	1	101.00	99.80	0	2,173	0.00%
2022/05/09	2	108.75	0	0.00	106.00	2	2,208	0.09%
2022/05/05	7	116.93	2	119.00	116.00	5	2,207	0.23%
2022/05/04	2	115.75	1	115.50	115.50	1	2,204	0.05%
2022/05/03	4	114.38	3	114.17	118.00	1	2,204	0.05%
2022/04/29	0	0.00	1	108.00	115.50	-1	2,181	-0.05%
2022/04/28	1	106.00	0	0.00	105.00	1	2,158	0.05%
2022/04/27	0	0.00	2	99.95	103.50	-2	2,160	-0.09%
2022/04/15	0	0.00	0	121.00	119.00	0	2,579	0.00%
2022/04/14	1	125.50	1	125.00	125.00	0	2,827	0.00%
2022/04/07	1	129.50	0	0.00	129.50	1	3,339	0.03%
2022/04/06	1	133.50	1	135.50	137.00	0	3,416	0.00%
2022/04/01	0	135.00	0	0.00	135.00	0	3,412	0.00%
2022/03/31	0	0.00	0	136.00	134.00	0	3,378	0.00%
2022/03/28	0	142.50	0	0.00	142.00	0	3,360	0.00%
2022/03/18	0	0.00	0.2	143.00	144.00	-0.2	3,200	-0.01%
2022/03/16	1	141.50	1	139.00	136.50	0	3,089	0.00%
2022/03/14	1	141.50	1	140.50	140.50	0	3,025	0.00%
2022/03/11	5.2	138.73	6	138.92	139.00	-0.8	2,968	-0.03%
2022/03/10	0.5	135.00	4	134.25	132.00	-3.5	2,891	-0.12%
2022/03/08	1	130.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	7	127.43	1.3	127.50	127.00	5.7	2,822	0.20%
2022/03/04	1	141.50	0.1	145.00	141.00	0.9	2,750	0.03%
2022/03/03	6.1	148.50	14.2	151.20	148.00	-8.1	2,702	-0.30%
2022/03/02	0.1	143.34	1.2	143.57	145.00	-1	2,573	-0.04%
2022/03/01	0.6	140.83	1.5	139.67	141.00	-0.9	2,534	-0.04%
2022/02/25	0	0.00	0.4	136.00	137.00	-0.4	2,492	-0.02%
2022/02/24	2.1	136.86	2	138.00	133.00	0.1	2,517	0.00%
2022/02/23	0	138.50	3	137.67	138.00	-3	2,526	-0.12%
2022/02/21	2	131.25	0	0.00	132.00	2	2,486	0.08%
2022/02/16	0	0.00	2	135.75	135.00	-2	2,517	-0.08%
2022/02/15	0	0.00	1	134.00	133.50	-1	2,552	-0.04%
2022/02/14	1	131.00	0	0.00	130.50	1	2,551	0.04%
2022/02/11	2	131.50	2	132.50	129.00	0	2,562	0.00%
2022/02/09	0	0.00	8	122.52	126.00	-8	2,560	-0.31%
2022/01/26	1	117.00	0	118.00	117.00	1	2,555	0.04%
2022/01/25	0	0.00	1	119.50	116.00	-1	2,552	-0.04%
2022/01/24	3	119.00	2	119.00	120.00	1	2,558	0.04%
2022/01/21	1	122.50	2	123.00	122.00	-1	2,558	-0.04%
2022/01/20	1	125.00	1	124.50	124.00	0	2,586	0.00%
2022/01/19	1	125.50	1	125.50	125.00	0	2,576	0.00%
2022/01/18	0	0.00	2	128.50	127.00	-2	2,572	-0.08%
2022/01/17	0	0.00	1	129.50	130.00	-1	2,540	-0.04%
2022/01/14	5.6	123.83	5	123.30	125.00	0.6	2,522	0.02%
2022/01/13	4.3	129.12	8	129.38	127.50	-3.7	2,490	-0.15%
2022/01/12	35	135.93	26	134.42	134.00	9	2,436	0.37%
2022/01/11	5.4	134.57	8	134.94	136.00	-2.6	2,353	-0.11%
2022/01/10	2.1	137.50	5	137.20	137.50	-2.9	2,245	-0.13%
2022/01/07	8.2	136.80	11	137.59	138.50	-2.8	2,182	-0.13%
2022/01/06	15.2	135.46	15	135.37	136.00	0.2	1,931	0.01%
2022/01/05	6	126.42	2	129.00	129.50	4	1,653	0.24%
2022/01/04	4	126.88	4	127.25	126.00	0	1,586	0.00%
2021/12/30	1	122.00	2	123.75	122.50	-1	1,478	-0.07%
2021/12/29	4.1	123.04	4	122.50	123.50	0.1	1,406	0.01%
2021/12/10	1	120.00	5	120.00	117.50	-4	1,371	-0.29%
2021/12/09	1	115.50	0	0.00	117.00	1	1,374	0.07%
2021/12/08	0	0.00	4	118.50	117.00	-4	1,373	-0.29%
2021/11/29	0	0.00	2	112.50	113.00	-2	1,444	-0.14%
2021/11/26	0	0.00	2	116.00	115.50	-2	1,429	-0.14%
2021/11/25	2	122.00	0	0.00	120.00	2	1,414	0.14%
2021/11/24	1	121.00	0	0.00	120.00	1	1,404	0.07%
2021/11/23	4	125.25	4	122.50	121.50	0	1,402	0.00%
2021/11/22	2	127.50	1	130.00	129.00	1	1,362	0.07%
2021/11/19	2	121.00	0	0.00	119.00	2	1,276	0.16%
2021/11/16	5	120.60	2	120.50	120.50	3	1,240	0.24%
2021/11/15	2	121.75	0.1	121.00	120.00	1.9	1,238	0.15%
2021/11/12	2	121.75	1	121.00	122.50	1	1,226	0.08%
2021/11/11	2	115.25	1	114.07	119.00	1	1,167	0.08%
2021/11/10	1	114.49	0	0.00	115.00	1	1,132	0.09%
2021/11/08	2	107.50	1	110.00	108.00	1	1,096	0.09%
2021/11/04	1	110.00	0.1	113.00	111.50	0.9	1,090	0.08%
2021/11/02	0	0.00	1	111.00	106.50	-1	1,102	-0.09%
2021/11/01	1	109.50	1	108.00	110.50	0	1,120	0.00%
2021/10/29	1	113.50	0	0.00	109.00	1	1,218	0.08%
2021/10/28	1	113.50	0	0.00	113.00	1	1,251	0.08%
2021/10/26	0	0.00	0.1	110.00	107.00	-0.1	1,258	-0.01%
2021/09/24	1	117.50	0	0.00	117.00	1	2,854	0.04%
2021/09/22	7	116.64	1	115.00	116.50	6	2,844	0.21%
2021/09/17	4	116.25	2	119.75	120.00	2	2,846	0.07%
2021/09/09	4	117.88	4	116.63	120.00	0	2,804	0.00%
2021/09/08	4.1	118.88	2	124.00	116.50	2.1	2,796	0.08%
2021/09/07	1	125.50	1	125.00	125.50	0	2,779	0.00%
2021/09/01	1	132.00	0	0.00	132.00	1	2,805	0.04%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/16	0.2	130.00	0	0.00	130.50	0.2	3,033	0.01%
2021/08/11	0	0.00	0	136.50	133.50	0	3,062	0.00%
2021/08/06	1	146.00	13	145.50	144.00	-12	3,154	-0.38%
2021/08/05	0	0.00	2	148.50	147.00	-2	3,182	-0.06%
2021/08/04	2	152.25	0	0.00	152.00	2	3,231	0.06%
2021/08/03	11	149.27	1	150.00	150.00	10	3,171	0.32%
2021/07/30	0.1	142.00	0	141.50	140.00	0.1	3,239	0.00%
2021/07/28	6	142.50	0	0.00	139.00	6	3,269	0.18%
2021/07/23	2	150.50	1	145.00	145.50	1	3,268	0.03%
2021/07/22	1	155.00	1	146.96	144.50	0	3,229	0.00%
2021/07/21	0	156.00	0	0.00	155.00	0	3,157	0.00%
2021/07/20	4	156.38	3.5	156.37	152.50	0.5	3,132	0.02%
2021/07/19	4	161.00	8.1	160.39	160.00	-4.1	3,105	-0.13%
2021/07/16	7	156.09	18.2	160.14	163.00	-11.2	3,083	-0.36%
2021/07/15	61	163.85	52	164.39	159.00	9	2,931	0.31%
2021/07/14	44.2	149.68	51	151.13	157.50	-6.8	2,533	-0.27%
2021/07/13	1	146.00	7.1	146.16	148.50	-6.1	2,264	-0.27%
2021/07/12	10.1	135.25	7	134.43	135.00	3.1	2,186	0.14%
2021/07/07	1	132.50	0	0.00	130.50	1	2,530	0.04%
2021/07/06	2	131.50	0	0.00	131.50	2	2,694	0.07%
2021/07/05	6	133.08	4	132.75	134.50	2	2,895	0.07%
2021/07/02	0	0.00	1	124.50	125.00	-1	3,124	-0.03%
2021/07/01	1	124.00	0	0.00	122.00	1	3,280	0.03%
2021/06/30	2	127.00	1	127.50	126.00	1	3,436	0.03%
2021/06/24	2	128.25	0	0.00	127.50	2	3,623	0.06%
2021/06/22	2	128.00	1	128.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	0.1	129.59	128.00	-0.1	3,735	0.00%
2021/06/18	1	137.50	1	135.00	135.00	0	3,720	0.00%
2021/06/16	0.1	137.50	3	138.33	134.00	-3	3,726	-0.08%
2021/06/15	2	135.76	5	136.00	136.50	-3	3,726	-0.08%
2021/06/10	1	134.00	0	0.00	132.50	1	3,742	0.03%
2021/06/04	1	134.00	1.1	137.32	134.00	-0.1	3,778	0.00%
2021/06/03	0	0.00	1	136.47	138.50	-1	3,806	-0.03%
2021/06/02	1	132.50	0	0.00	133.00	1	3,825	0.03%
2021/06/01	3.1	137.84	3	138.83	137.00	0.1	3,802	0.00%
2021/05/28	0	0.00	1	132.00	130.00	-1	3,780	-0.03%
2021/05/27	0	130.00	0	0.00	129.50	0	3,782	0.00%
2021/05/26	0	0.00	2	129.00	129.50	-2	3,805	-0.05%
2021/05/25	2	131.25	2	131.50	128.00	0	3,809	0.00%
2021/05/24	0	0.00	1	124.50	125.00	-1	3,783	-0.03%
2021/05/21	2	120.75	2	121.00	122.00	0	3,818	0.00%
2021/05/20	1	121.50	0	0.00	118.00	1	3,907	0.03%
2021/05/18	1	116.00	1	118.00	125.50	0	3,920	0.00%
2021/05/14	1	122.50	2	122.25	116.00	-1	3,893	-0.03%
2021/05/13	2	119.50	0	0.00	118.50	2	3,865	0.05%
2021/05/12	0	0.00	0	122.00	119.00	0	3,846	0.00%
2021/05/11	1	130.00	1	132.00	125.50	0	3,812	0.00%
2021/05/07	0	144.00	5	140.50	143.00	-5	3,829	-0.13%
2021/05/06	1	128.50	1	130.00	132.00	0	3,808	0.00%
2021/05/05	5	133.30	1	135.50	127.00	4	3,830	0.10%
2021/05/04	1	127.00	0	0.00	139.00	1	3,951	0.03%
2021/05/03	1	136.50	3	140.64	136.00	-2	3,929	-0.05%
2021/04/29	2	146.25	0	0.00	144.00	2	3,973	0.05%
2021/04/26	0.1	145.50	0	0.00	146.00	0.1	4,382	0.00%
2021/04/23	0	147.00	2	143.50	146.00	-2	4,562	-0.04%
2021/04/22	1	144.00	3	139.16	137.00	-2	4,779	-0.04%
2021/04/21	0	144.00	2	139.75	142.50	-2	4,780	-0.04%
2021/04/20	1	144.00	0	0.00	142.00	1	4,950	0.02%
2021/04/19	1.1	143.45	1	144.50	141.50	0.1	5,027	0.00%
2021/04/16	7.2	144.76	0	145.00	142.50	7.2	5,107	0.14%
2021/04/15	3.2	147.59	4	148.00	152.00	-0.8	5,280	-0.02%
2021/04/14	5	142.41	5	143.00	151.00	0	5,230	0.00%
2021/04/13	2.1	142.86	2	138.25	137.50	0.1	5,134	0.00%
2021/04/12	12.5	150.28	6.1	148.50	145.50	6.4	5,212	0.12%
2021/04/09	7	149.93	10	148.34	145.50	-3	5,274	-0.06%
2021/04/08	11.2	146.07	3	143.33	142.50	8.2	5,126	0.16%
2021/04/07	2	142.25	0	0.00	145.00	2	4,859	0.04%
2021/04/06	5	129.80	2	131.51	132.00	3	4,706	0.06%
2021/04/01	1	119.50	6	119.67	120.00	-5	4,544	-0.11%
2021/03/31	0	0.00	10	115.25	115.50	-10	4,452	-0.22%
2021/03/30	0	0.00	2	109.75	110.00	-2	4,418	-0.05%
2021/03/29	1	112.50	3	114.00	111.00	-2	4,424	-0.05%
2021/03/26	0	112.50	2	113.50	113.00	-2	4,423	-0.04%
2021/03/25	9.1	111.56	5	112.00	112.50	4.1	4,388	0.09%
2021/03/24	1	105.00	3	105.50	106.00	-2	4,315	-0.05%
2021/03/22	1	102.50	2	104.00	103.50	-1	4,321	-0.02%
2021/03/18	2	102.75	0	0.00	102.50	2	4,378	0.05%
2021/03/17	4	103.25	1	105.00	103.00	3	4,434	0.07%
2021/03/16	1	102.50	0	0.00	101.50	1	4,415	0.02%
2021/03/15	0	0.00	1	102.00	101.50	-1	4,434	-0.02%
2021/03/12	1	101.00	0	0.00	100.00	1	4,456	0.02%
2021/03/10	0	0.00	1	102.00	102.00	-1	4,504	-0.02%
2021/03/09	1	100.50	0	0.00	98.40	1	4,668	0.02%
2021/03/05	0	0.00	0	108.00	107.50	0	4,730	0.00%
2021/03/03	1	110.50	2	111.00	110.50	-1	4,798	-0.02%
2021/03/02	0	0.00	1	116.50	114.00	-1	4,796	-0.02%
2021/02/26	7	120.36	0	0.00	118.50	7	4,834	0.14%
2021/02/24	3	121.83	0	120.00	118.00	3	4,841	0.06%
2021/02/23	0	0.00	1	125.00	123.00	-1	4,846	-0.02%
2021/02/22	3	126.50	2	128.49	125.50	1	4,866	0.02%
2021/02/19	0	0.00	0	123.50	118.50	0	4,808	0.00%
2021/02/18	2	120.35	2	119.00	123.00	0	4,853	0.00%
2021/02/17	1	117.02	2	118.25	119.50	-1	4,993	-0.02%
2021/02/05	0	0.00	2	113.00	113.50	-2	4,998	-0.04%
2021/02/04	0	0.00	1	110.00	111.50	-1	5,074	-0.02%
2021/02/03	2	111.00	2	110.00	111.00	0	5,173	0.00%
2021/02/02	6	112.00	0	0.00	111.50	6	5,324	0.11%
2021/02/01	2	108.02	8	107.88	110.00	-6	5,535	-0.11%
2021/01/29	1	114.00	1	115.50	109.50	0	5,843	0.00%
2021/01/28	1	119.50	2	118.00	117.00	-1	5,961	-0.02%
2021/01/27	2	121.75	1	122.00	121.00	1	6,102	0.02%
2021/01/26	8	126.69	9	126.66	120.50	-1	6,267	-0.02%
2021/01/25	2	121.25	2	120.51	121.00	0	6,129	0.00%
2021/01/22	1	124.52	0	0.00	124.50	1	6,130	0.02%
2021/01/21	0.1	122.33	7	123.57	125.00	-6.9	6,081	-0.11%
2021/01/20	0	123.00	2	121.77	121.50	-2	5,948	-0.03%
2021/01/19	5	125.79	7	122.50	123.50	-2	5,864	-0.03%
2021/01/18	7	120.29	11	119.73	124.00	-4	5,675	-0.07%
2021/01/15	9	116.17	6	120.74	113.00	3	5,576	0.05%
2021/01/14	0	112.50	1	111.50	112.00	-1	5,356	-0.02%
2021/01/13	10	111.45	7	111.71	112.00	3	5,389	0.06%
2021/01/12	1	103.00	5	108.10	107.00	-4	5,209	-0.08%
2021/01/11	11	106.64	4	107.13	107.50	7	5,120	0.14%
2021/01/08	12	104.03	10	104.50	103.50	2	5,033	0.04%
2021/01/07	0	101.00	2	100.99	101.00	-2	4,834	-0.04%
2021/01/06	8	96.11	3	95.17	92.20	5	4,818	0.10%
2021/01/05	2	96.15	6	97.68	95.00	-4	4,868	-0.08%
2021/01/04	11	94.35	8	97.34	98.10	3	4,762	0.06%
2020/12/31	1	88.40	16	89.01	89.20	-15	4,564	-0.33%
2020/12/29	7	87.76	0	0.00	86.60	7	4,701	0.15%
2020/12/25	9	87.92	2	88.20	87.00	7	4,767	0.15%
2020/12/24	0	0.00	1	85.50	87.20	-1	4,748	-0.02%
2020/12/22	2	87.10	0	0.00	84.40	2	4,875	0.04%
2020/12/18	0	0.00	1	87.80	86.60	-1	5,598	-0.02%
2020/12/17	2	86.80	0	0.00	86.20	2	5,703	0.04%
2020/12/16	0	0.00	2	87.75	87.20	-2	5,726	-0.03%
2020/12/15	1	86.80	2	86.20	86.10	-1	5,757	-0.02%
2020/12/14	0	0.00	1	89.80	89.80	-1	5,748	-0.02%
2020/12/11	1	89.80	0	0.00	87.10	1	5,790	0.02%
2020/12/10	3	86.17	1	86.70	86.00	2	5,746	0.03%
2020/12/09	1	86.60	2	86.90	87.70	-1	5,805	-0.02%
2020/12/08	3	85.43	1	84.90	85.50	2	5,793	0.03%
2020/12/07	2	85.70	6	85.83	84.90	-4	5,770	-0.07%
2020/12/04	3	90.50	1	89.79	88.40	2	5,722	0.03%
2020/12/03	6	95.58	7	96.17	90.10	-1	5,743	-0.02%
2020/12/02	7	92.72	5.3	91.49	94.50	1.7	5,605	0.03%
2020/12/01	1	87.50	0	0.00	87.00	1	5,528	0.02%
2020/11/30	3.2	87.94	3	88.03	88.30	0.2	5,533	0.00%
2020/11/27	4	86.13	0	0.00	87.10	4	5,521	0.07%
2020/11/25	1	86.00	2	86.50	85.40	-1	5,707	-0.02%
2020/11/23	0	0.00	1	84.20	85.20	-1	5,971	-0.02%
2020/11/20	0	0.00	1	83.80	84.10	-1	6,120	-0.02%
2020/11/19	2	84.25	1	84.10	84.20	1	6,151	0.02%
2020/11/18	2	86.80	2	86.60	87.30	0	6,170	0.00%
2020/11/17	1	86.80	6	86.73	86.70	-5	6,173	-0.08%
2020/11/16	5	88.00	1	88.00	89.60	4	6,136	0.07%
2020/11/13	1	84.06	2	85.00	87.20	-1	5,993	-0.02%
2020/11/12	1	84.00	0	0.00	85.00	1	5,948	0.02%
2020/11/11	1	86.00	3	85.47	84.60	-2	5,869	-0.03%
2020/11/10	30	86.91	43	85.58	86.40	-13	5,782	-0.22%
2020/11/09	23	87.90	14	88.58	89.90	9	5,625	0.16%
2020/11/06	25.1	84.90	253	85.62	83.10	-227.9	5,399	-4.22%	大賣/鉅額交易
2020/11/05	9	80.53	8	81.20	82.00	1	5,044	0.02%
2020/11/04	3	77.60	2	78.40	79.00	1	4,907	0.02%
2020/11/03	45	74.95	22	73.95	75.90	23	4,768	0.48%
2020/11/02	0	0.00	4	72.40	73.40	-4	4,620	-0.09%
2020/10/30	3	71.73	11	72.26	71.40	-8	4,772	-0.17%
2020/10/28	7	71.01	6	70.10	70.00	1	4,766	0.02%
2020/10/27	0	0.00	1	71.90	71.80	-1	4,792	-0.02%
2020/10/26	12	72.13	49	72.57	72.10	-37	4,942	-0.75%
2020/10/23	284	72.04	6	73.05	72.50	278	5,035	5.52%	大買/鉅額交易
2020/10/22	8	72.78	0	0.00	72.90	8	5,236	0.15%
2020/10/21	16	71.91	11	72.16	72.50	5	5,421	0.09%
2020/10/16	0	0.00	11	70.71	69.50	-11	5,386	-0.20%
2020/10/15	7	73.26	7	71.90	71.30	0	5,369	0.00%
2020/10/14	7	72.00	9	72.67	72.70	-2	5,323	-0.04%
2020/10/13	10	72.08	1	70.50	71.40	9	5,282	0.17%
2020/10/12	2	70.05	3	69.67	70.20	-1	5,198	-0.02%
2020/10/08	0	0.00	1	69.30	68.60	-1	5,383	-0.02%
2020/10/07	1	69.70	1	70.50	69.70	0	5,376	0.00%
2020/10/06	3	70.40	4	70.03	70.00	-1	5,392	-0.02%
2020/10/05	1	67.10	1	67.90	68.50	0	5,320	0.00%
2020/09/30	1	64.20	0	0.00	65.00	1	5,294	0.02%
2020/09/29	0	0.00	10	65.00	64.00	-10	5,300	-0.19%
2020/09/28	0	0.00	20	64.00	64.40	-20	5,292	-0.38%
2020/09/25	1	62.20	2	64.25	62.50	-1	5,274	-0.02%
2020/09/24	35	66.48	7	66.57	66.50	28	5,150	0.54%
2020/09/23	14	70.80	13	69.85	66.00	1	4,986	0.02%
2020/09/22	9	68.72	6	68.48	69.40	3	4,395	0.07%
2020/09/21	0	0.00	33	67.59	67.30	-33	4,273	-0.77%
2020/09/18	2	67.70	2	67.60	67.30	0	4,232	0.00%
2020/09/17	1	67.00	1	67.20	66.50	0	4,185	0.00%
2020/09/16	3	67.57	1	67.80	66.30	2	4,153	0.05%
2020/09/14	2	67.20	6	67.13	67.20	-4	4,009	-0.10%
2020/09/08	0	0.00	1	63.60	63.90	-1	3,869	-0.03%
2020/09/07	2	62.70	3	61.87	62.20	-1	3,809	-0.03%
2020/09/04	4	65.08	1	63.80	64.40	3	3,769	0.08%
2020/09/03	2	66.45	5	66.92	66.60	-3	3,722	-0.08%
2020/09/02	6	67.13	0	0.00	66.60	6	3,698	0.16%
2020/09/01	5	69.80	2	69.90	68.50	3	3,642	0.08%
2020/08/31	3	68.00	4	68.53	68.40	-1	3,459	-0.03%
2020/08/28	4	67.73	2	68.40	67.60	2	3,372	0.06%
2020/08/27	2	67.65	8	65.65	67.20	-6	3,218	-0.19%
2020/08/26	12	63.68	2	65.05	62.70	10	3,018	0.33%
2020/08/25	6	62.03	2	61.70	62.20	4	2,838	0.14%
2020/08/24	2	59.95	0	0.00	61.60	2	2,773	0.07%
2020/08/21	23	54.50	1	57.20	58.00	22	2,700	0.81%
2020/08/20	15	52.49	2	52.80	52.80	13	2,654	0.49%
2020/08/19	0	0.00	10	56.60	56.10	-10	2,604	-0.38%
2020/08/18	1	59.20	35	59.31	58.90	-34	2,572	-1.32%
2020/08/17	0	0.00	3	60.30	60.50	-3	2,553	-0.12%
2020/08/14	3	59.57	0	0.00	60.00	3	2,538	0.12%
2020/08/12	0	0.00	3	58.50	58.90	-3	2,499	-0.12%
2020/08/10	2	61.35	2	60.95	60.00	0	2,457	0.00%
2020/08/07	1	62.30	0	0.00	62.80	1	2,406	0.04%
2020/08/06	3	65.17	1	66.90	64.30	2	2,363	0.08%
2020/08/05	3	64.90	0	0.00	65.00	3	2,292	0.13%
2020/08/03	0	0.00	2	61.85	62.40	-2	2,070	-0.10%
2020/07/31	7	61.80	10	61.61	62.70	-3	2,033	-0.15%
2020/07/30	6	63.78	8	63.40	61.80	-2	1,978	-0.10%
2020/07/29	3	58.27	5	56.50	61.30	-2	1,811	-0.11%
2020/07/28	11	62.51	4	60.68	55.80	7	1,684	0.42%
2020/07/27	3	58.03	1	59.10	59.10	2	1,359	0.15%
2020/07/23	0	0.00	1	52.70	52.40	-1	1,073	-0.09%
2020/07/21	0	0.00	1	52.70	53.10	-1	1,027	-0.10%
2020/07/20	3	53.80	0	0.00	52.60	3	999	0.30%
2020/07/17	0	0.00	1	54.80	53.70	-1	969	-0.10%
2020/07/15	5	53.74	14	55.00	51.50	-9	866	-1.04%
2020/07/14	0	0.00	1	52.40	52.00	-1	633	-0.16%
2020/07/13	2	53.70	0	0.00	53.30	2	595	0.34%
2020/05/28	2	45.10	2	43.90	43.40	0	458	0.00%
2020/04/08	0	0.00	1	36.45	36.95	-1	656	-0.15%
2020/04/01	0	0.00	1	35.50	35.50	-1	652	-0.15%
2020/03/25	1	32.10	0	0.00	32.10	1	635	0.16%
2020/03/10	1	41.70	0	0.00	41.90	1	517	0.19%
2020/03/02	0	0.00	0.1	41.95	41.80	-0.1	430	-0.01%
2020/02/24	0	0.00	1	46.55	45.55	-1	404	-0.25%
2020/02/17	1	45.10	0	0.00	44.90	1	233	0.43%
2020/02/06	0	0.00	0	41.60	41.60	0	216	-0.01%
2019/11/05	0.1	38.80	0	0.00	38.90	0.1	147	0.05%
2019/10/28	0	0.00	5	39.65	39.50	-5	125	-4.00%
2019/10/25	5	39.15	0	0.00	39.45	5	106	4.71%
2019/08/14	0	0.00	2	35.15	35.05	-2	169	-1.18%
2019/08/13	1	36.15	0	0.00	35.55	1	168	0.59%
2019/08/08	0	0.00	1	34.65	35.30	-1	168	-0.59%
2019/07/29	0	0.00	1	38.45	38.35	-1	168	-0.59%
2019/07/24	1	38.55	0	0.00	38.65	1	168	0.59%
2019/07/19	1	38.40	0	0.00	38.10	1	168	0.59%
2019/07/18	1	35.90	0	0.00	36.90	1	166	0.60%
2019/07/05	2	40.90	0	0.00	40.90	2	157	1.27%
2019/04/25	0	0.00	2	49.50	48.25	-2	247	-0.81%
2019/04/08	1	47.75	0	0.00	47.75	1	215	0.46%
2019/04/03	1	49.60	0	0.00	49.60	1	204	0.49%
2019/03/27	0	0.00	0	46.60	45.85	0	174	-0.02%
2019/02/25	0	49.30	0	0.00	49.30	0	162	0.02%
2019/02/14	2	45.83	0	0.00	45.20	2	140	1.42%
2019/02/13	1	46.00	0	0.00	46.40	1	140	0.71%
2019/01/24	1	44.10	0	0.00	44.30	1	152	0.66%
2019/01/18	0	0.00	1	44.75	45.00	-1	168	-0.60%
2019/01/16	0	0.00	2	44.38	44.35	-2	177	-1.13%
2019/01/09	1	42.00	0	0.00	42.10	1	179	0.56%
2018/12/22	1	42.85	0	0.00	42.85	1	238	0.42%
2018/12/21	1	42.80	0	0.00	43.90	1	236	0.42%
2018/12/20	1	43.20	0	0.00	43.35	1	239	0.42%
2018/12/19	1	44.15	2	44.60	44.15	-1	240	-0.42%
2018/12/18	0	0.00	1	45.10	44.95	-1	240	-0.42%
2018/12/13	1	45.65	0	0.00	46.20	1	242	0.41%
2018/12/11	1	45.30	0	0.00	45.80	1	247	0.40%
2018/12/10	1	45.30	0	0.00	45.10	1	253	0.39%
2018/12/06	2	45.30	0	0.00	45.10	2	261	0.77%
2018/12/05	5	46.79	0	0.00	46.85	5	264	1.89%
2018/12/04	10	48.13	0	0.00	47.90	10	275	3.63%
2018/11/27	1	45.50	0	0.00	45.30	1	282	0.35%
2018/11/02	0	0.00	1	45.20	44.50	-1	353	-0.28%
2018/11/01	0	0.00	3	44.25	44.50	-3	356	-0.84%
2018/10/31	0	0.00	9	43.01	43.25	-9	356	-2.52%
2018/10/30	4	41.53	0	0.00	42.05	4	359	1.11%
2018/10/29	0	0.00	3	42.65	42.05	-3	359	-0.83%
2018/10/26	4	42.58	11	43.23	42.45	-7	368	-1.90%
2018/10/25	3	42.68	0	0.00	43.10	3	375	0.80%
2018/10/24	2	44.73	0	0.00	44.90	2	389	0.51%
2018/10/23	2	45.60	0	0.00	45.60	2	394	0.51%
2018/10/22	0	0.00	1	46.90	46.85	-1	395	-0.25%
2018/10/19	0	0.00	11	46.09	47.40	-11	397	-2.77%
2018/10/18	3	47.65	0	0.00	47.40	3	394	0.76%
2018/10/16	0	0.00	3	48.10	47.90	-3	399	-0.75%
2018/10/15	2	47.55	0	0.00	48.35	2	409	0.49%
2018/10/05	2	52.70	0	0.00	52.70	2	440	0.45%
2018/08/13	2	58.20	0	0.00	59.00	2	1,253	0.16%
2018/08/02	1	63.40	0	0.00	63.10	1	1,260	0.08%
2018/08/01	2	64.40	0	0.00	64.30	2	1,252	0.16%
2018/07/31	4	65.35	4	64.70	64.70	0	1,249	0.00%
2018/07/30	2	64.40	0	0.00	64.70	2	1,230	0.16%
2018/07/27	1	65.80	2	66.00	65.50	-1	1,224	-0.08%
2018/07/24	2	64.80	2	65.20	65.00	0	1,233	0.00%
2018/07/20	0	0.00	5	66.00	65.20	-5	1,249	-0.40%
2018/07/18	3	65.23	14	64.95	64.70	-11	1,259	-0.87%
2018/07/16	0	0.00	5	65.64	67.00	-5	1,241	-0.40%
2018/07/13	6	65.23	6	64.60	64.60	0	1,227	0.00%
2018/07/12	12	65.43	4	65.40	65.20	8	1,222	0.65%
2018/07/10	4	66.65	4	66.80	66.70	0	1,220	0.00%
2018/07/09	6	69.35	2	68.95	68.50	4	1,196	0.33%
2018/07/06	15	69.34	5	69.94	70.80	10	1,146	0.87%
2018/07/04	1	67.50	1	66.50	67.50	0	887	0.00%
2018/07/03	1	62.00	0	0.00	62.10	1	814	0.12%
2018/06/07	0	0.00	10	69.95	69.60	-10	867	-1.15%
2018/05/31	5	71.80	1	73.50	70.80	4	1,003	0.40%
2018/05/30	1	73.70	0	0.00	73.40	1	1,013	0.10%
2018/05/29	5	72.50	0	0.00	72.70	5	1,030	0.49%
2018/05/24	0	0.00	11	66.46	66.90	-11	985	-1.12%
2018/05/18	0	0.00	4	65.70	64.70	-4	974	-0.41%
2018/05/17	0	0.00	10	65.65	65.70	-10	979	-1.02%
2018/05/16	0	0.00	5	65.56	65.60	-5	982	-0.51%
2018/05/14	0	0.00	10	67.45	67.10	-10	1,012	-0.99%
2018/05/11	0	0.00	5	67.10	67.30	-5	997	-0.50%
2018/05/09	0	0.00	5	65.50	65.30	-5	1,009	-0.50%
2018/05/08	0	0.00	10	65.90	65.80	-10	1,007	-0.99%
2018/04/09	5	66.90	0	0.00	67.00	5	1,029	0.49%
2018/04/03	0	0.00	0.1	68.60	68.60	-0.1	1,022	-0.01%
2018/03/29	5	69.14	0	0.00	69.30	5	1,034	0.48%
2018/03/28	0	0.00	1	70.20	69.70	-1	1,052	-0.10%
2018/03/27	5	68.60	0	0.00	68.80	5	1,040	0.48%
2018/03/22	5	68.30	0	0.00	68.10	5	1,019	0.49%
2018/03/20	16	70.50	0	0.00	69.90	16	1,001	1.60%
2018/03/19	5	72.00	0	0.00	71.80	5	986	0.51%
2018/03/16	0	0.00	1	72.80	73.00	-1	981	-0.10%
2018/03/15	1	74.10	1	73.10	73.70	0	975	0.00%
2018/03/13	10	73.50	0	0.00	73.00	10	976	1.02%
2018/03/09	11	75.80	0	0.00	75.00	11	955	1.15%
2018/03/08	0	0.00	2	74.20	76.00	-2	921	-0.22%
2018/03/07	2	73.45	1	73.30	72.80	1	862	0.12%
2018/03/05	1	73.30	0	0.00	74.40	1	824	0.12%
2018/03/02	2	73.80	2	74.50	73.20	0	790	0.00%
2018/03/01	0.1	72.80	1	72.90	72.90	-0.9	744	-0.13%
2018/02/27	0	0.00	3	71.53	71.80	-3	765	-0.39%
2018/02/26	2	71.30	1	71.90	72.00	1	758	0.13%
2018/02/09	2	64.30	0	0.00	64.40	2	739	0.27%