高僑 (6234)-元大-北屯券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.00
漲跌
▼1.70
漲幅
-5.72%
成交量
636張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	29.60	29.60	-2	1,133	-0.18%
2024/04/11	0	0.00	0.1	30.10	30.00	-0.1	1,120	-0.01%
2024/04/10	2	32.35	0	0.00	31.65	2	1,097	0.18%
2024/04/08	0	0.00	1	31.25	31.30	-1	992	-0.10%
2024/04/03	2	32.30	1	32.20	32.20	1	968	0.10%
2024/04/02	7	32.58	0	0.00	32.75	7	898	0.78%
2024/03/29	0	0.00	1	29.30	28.65	-1	735	-0.14%
2024/03/28	1	30.10	0.1	29.50	29.60	0.9	727	0.12%
2024/03/27	2	31.05	2	30.98	30.45	0	703	0.00%
2024/03/26	0	0.00	0.2	29.85	30.15	-0.2	632	-0.03%
2024/03/25	1.2	30.82	2	30.30	30.70	-0.8	605	-0.14%
2024/03/21	0	0.00	0.1	28.90	29.00	-0.1	542	-0.02%
2024/03/20	0.3	29.55	2	28.80	29.65	-1.7	516	-0.32%
2024/03/19	1	28.25	0	0.00	28.25	1	458	0.22%
2024/03/14	2	28.63	1	29.15	28.35	1	441	0.23%
2024/03/13	1	29.65	5	29.22	29.25	-4	423	-0.94%
2024/03/12	9	29.01	5	29.17	29.50	4	386	1.04%
2024/02/19	0.4	26.90	0	0.00	26.90	0.4	303	0.13%
2024/02/01	0	26.00	0	0.00	25.80	0	240	0.00%
2024/01/17	0	25.80	0	0.00	25.35	0	233	0.01%
2023/12/27	0	27.55	0	0.00	27.35	0	279	0.01%
2023/12/04	0	0.00	1	29.35	29.25	-1	504	-0.20%
2023/11/16	0	0.00	2	29.20	29.35	-2	978	-0.20%
2023/11/10	0	0.00	5	29.30	29.75	-5	1,014	-0.49%
2023/11/09	1	29.80	1	29.85	29.15	0	1,027	0.00%
2023/10/19	1	27.00	0	0.00	27.00	1	1,326	0.08%
2023/10/18	1	27.00	0	0.00	26.90	1	1,334	0.07%
2023/10/16	1	28.00	0	0.00	28.00	1	1,352	0.07%
2023/10/03	1	30.30	0	0.00	30.05	1	1,768	0.06%
2023/09/28	0.2	30.30	0	0.00	29.95	0.2	1,791	0.01%
2023/09/26	1	30.30	0	0.00	30.15	1	1,805	0.06%
2023/09/18	0.1	31.10	0	0.00	30.90	0.1	1,840	0.01%
2023/09/14	0	0.00	1	31.00	30.95	-1	1,865	-0.05%
2023/09/12	2.2	31.52	0	0.00	31.40	2.2	1,929	0.11%
2023/09/11	1	34.70	7.1	33.65	32.50	-6.1	1,916	-0.32%
2023/09/08	1.1	33.88	0	0.00	34.05	1.1	1,858	0.06%
2023/09/07	1	33.00	0	0.00	32.75	1	1,834	0.05%
2023/09/05	0	0.00	1	32.40	32.40	-1	1,877	-0.05%
2023/09/01	0	0.00	1	34.70	34.90	-1	1,870	-0.05%
2023/08/31	1	35.15	2	34.20	34.30	-1	1,849	-0.05%
2023/08/30	1	33.60	1	33.85	33.70	0	1,836	0.00%
2023/08/29	0	0.00	10	32.50	34.00	-10	1,838	-0.54%
2023/08/28	13	34.49	10	33.90	34.40	3	1,789	0.17%
2023/08/25	4	32.36	0	0.00	32.35	4	1,681	0.24%
2023/08/24	1	32.95	4	32.55	32.25	-3	1,697	-0.18%
2023/08/14	1	30.10	0	0.00	30.10	1	2,188	0.05%
2023/08/10	1	31.50	0.1	31.10	30.70	0.9	2,449	0.04%
2023/08/09	1	32.50	0	0.00	32.40	1	2,510	0.04%
2023/08/08	0	0.00	4	33.28	33.10	-4	2,611	-0.15%
2023/08/07	1	32.40	0	0.00	32.90	1	2,898	0.03%
2023/08/02	2	32.98	1	33.50	32.50	1	3,257	0.03%
2023/08/01	5.1	33.97	8	33.99	33.90	-2.9	3,317	-0.09%
2023/07/31	0	0.00	1	33.70	33.75	-1	3,355	-0.03%
2023/07/24	1	30.55	0.6	30.56	30.55	0.4	4,775	0.01%
2023/07/20	0.2	32.25	0	0.00	32.05	0.2	4,956	0.00%
2023/07/19	2	31.50	0	0.00	30.95	2	5,043	0.04%
2023/07/18	1	32.20	0	0.00	31.50	1	5,073	0.02%
2023/07/17	1	33.70	5	33.69	33.30	-4	5,092	-0.08%
2023/07/14	2	35.00	11	35.23	34.90	-9	5,110	-0.18%
2023/07/13	2	33.55	1	34.50	34.35	1	5,304	0.02%
2023/07/12	2	34.15	1	34.75	33.90	1	5,493	0.02%
2023/07/11	7	35.21	13	35.33	35.15	-6	5,643	-0.11%
2023/07/04	1	31.70	0	0.00	32.00	1	5,882	0.02%
2023/06/30	0	0.00	2	32.05	31.95	-2	5,872	-0.03%
2023/06/28	2	32.30	0	0.00	32.10	2	5,869	0.03%
2023/06/27	0	0.00	0.1	32.00	31.80	-0.1	5,871	0.00%
2023/06/26	1	32.25	0.3	32.55	32.35	0.7	5,905	0.01%
2023/06/21	0	0.00	0.2	33.36	33.20	-0.2	5,911	0.00%
2023/06/20	1	33.35	0	0.00	33.60	1	5,909	0.02%
2023/06/19	0.3	34.42	8.2	34.59	34.30	-7.9	5,895	-0.13%
2023/06/16	1	33.00	0.1	32.50	32.50	0.9	5,831	0.01%
2023/06/15	0.2	33.40	0	0.00	33.30	0.2	5,830	0.00%
2023/06/14	0	0.00	2	32.55	32.35	-2	5,819	-0.03%
2023/06/12	0	32.35	0	0.00	32.45	0	5,828	0.00%
2023/06/09	1	33.80	0	0.00	33.90	1	5,806	0.02%
2023/06/08	1	34.85	2.3	34.46	34.45	-1.3	5,807	-0.02%
2023/06/07	0	0.00	0.1	34.70	34.55	-0.1	5,831	0.00%
2023/06/06	2	35.65	0.1	34.90	34.75	1.9	5,871	0.03%
2023/06/05	2.1	35.53	5	35.37	35.45	-2.9	5,948	-0.05%
2023/06/02	1	34.15	1	34.55	34.10	0	6,108	0.00%
2023/06/01	1	34.55	0	0.00	34.20	1	6,151	0.02%
2023/05/31	1	34.00	1	34.15	34.50	0	6,155	0.00%
2023/05/30	0	0.00	0.1	34.20	34.05	-0.1	6,155	0.00%
2023/05/29	2	35.15	1	35.80	34.85	1	6,139	0.02%
2023/05/26	2.4	34.84	1.5	34.48	34.40	0.9	6,112	0.01%
2023/05/25	5	36.47	1	35.75	35.75	4	6,110	0.07%
2023/05/24	4	37.64	5	37.24	37.00	-1	6,097	-0.02%
2023/05/23	1	36.60	0	0.00	37.55	1	6,040	0.02%
2023/05/22	1.1	35.79	1	37.35	37.20	0.1	5,972	0.00%
2023/05/19	3	37.53	3	37.58	36.05	0	5,886	0.00%
2023/05/18	1	36.45	3	37.05	36.70	-2	5,745	-0.03%
2023/05/17	10	36.08	8	36.22	36.50	2	5,643	0.04%
2023/05/16	3	35.35	1	35.00	35.00	2	5,461	0.04%
2023/05/15	1	35.00	1	35.50	34.90	0	5,382	0.00%
2023/05/12	6	37.03	6	36.75	36.80	0	5,324	0.00%
2023/05/11	9	38.36	8	39.67	37.75	1	5,230	0.02%
2023/05/10	18	38.58	11	38.75	39.80	7	4,936	0.14%
2023/05/09	2	36.78	2	37.98	36.20	0	4,666	0.00%
2023/05/08	4	38.20	2	38.93	37.80	2	4,581	0.04%
2023/05/05	1	38.30	12	38.19	38.45	-11	4,493	-0.24%
2023/05/04	6	39.68	8	40.03	39.85	-2	4,331	-0.05%
2023/05/03	29	38.59	28	38.64	38.60	1	4,009	0.02%
2023/05/02	13	36.89	10	38.96	36.70	3	3,619	0.08%
2023/04/28	2	36.75	2	37.23	37.95	0	3,201	0.00%
2023/04/27	1	33.15	0.7	34.50	34.50	0.3	3,063	0.01%
2023/04/26	1	31.95	1	31.30	31.40	0	2,877	0.00%
2023/04/25	1	30.75	0	0.00	30.00	1	2,799	0.04%
2023/04/24	0	0.00	1	31.20	31.90	-1	2,686	-0.04%
2023/04/21	0	0.00	12	29.85	29.00	-12	2,599	-0.46%
2023/04/20	1	29.70	0.2	29.98	29.70	0.8	2,557	0.03%
2023/04/19	12	31.28	1.1	31.95	31.25	10.9	2,504	0.43%
2023/04/18	4.1	31.88	14	32.50	31.80	-9.9	2,442	-0.41%
2023/04/17	14	31.32	6	31.30	32.10	8	2,210	0.36%
2023/04/14	4	28.73	7	28.80	29.20	-3	1,995	-0.15%
2023/04/13	13.2	27.55	15	28.20	27.60	-1.8	1,813	-0.10%
2023/04/12	10	26.00	1	24.70	26.00	9	1,607	0.56%
2023/04/11	1	23.80	8	24.23	23.65	-7	1,507	-0.46%
2023/04/10	9	24.80	0	0.00	24.80	9	1,550	0.58%
2023/03/28	0	0.00	0	24.60	24.50	0	1,639	0.00%
2023/03/23	0	0.00	0	24.80	24.55	0	1,720	0.00%
2023/03/22	0	0.00	0.1	24.95	24.80	-0.1	1,746	0.00%
2023/03/20	0	0.00	1.1	24.49	24.40	-1.1	1,984	-0.05%
2023/03/16	1	23.95	0	0.00	23.30	1	2,075	0.05%
2023/03/15	1	24.25	2	24.65	24.20	-1	2,083	-0.05%
2023/03/14	0	0.00	5	23.85	23.85	-5	2,080	-0.24%
2023/03/13	6	23.99	0	0.00	23.95	6	2,100	0.29%
2023/03/09	0	0.00	0.5	25.60	25.80	-0.5	2,218	-0.02%
2023/03/07	18	26.42	16.1	25.94	26.30	1.9	2,102	0.09%
2023/03/06	0	0.00	1	24.85	26.00	-1	1,885	-0.05%
2023/03/02	0.2	23.80	5	23.72	24.00	-4.8	1,789	-0.27%
2023/03/01	0	23.05	0	0.00	22.95	0	1,761	0.00%
2023/02/22	2.2	24.11	12	23.98	24.20	-9.8	1,678	-0.58%
2023/02/20	0.2	22.80	0	0.00	23.00	0.2	1,609	0.01%
2023/02/10	0	0.00	7	22.80	22.60	-7	1,566	-0.45%
2023/02/09	7	22.85	0	0.00	22.85	7	1,544	0.45%
2023/02/07	0	0.00	16	22.64	22.80	-16	1,514	-1.06%
2023/02/01	2	22.50	2	22.30	22.20	0	1,475	0.00%
2023/01/17	0	0.00	2	21.75	21.70	-2	1,447	-0.14%
2023/01/11	4	21.49	0.2	21.50	21.45	3.8	1,412	0.27%
2023/01/06	8	22.36	0	0.00	22.25	8	1,384	0.58%
2023/01/05	2	22.65	0	0.00	22.35	2	1,378	0.15%
2023/01/04	2	23.20	0	0.00	23.10	2	1,359	0.15%
2022/12/30	7	23.56	5	24.08	23.60	2	1,314	0.15%
2022/12/29	0.3	23.50	0	0.00	23.50	0.3	1,208	0.03%
2022/12/28	1	23.20	1	23.05	22.80	0	1,186	0.00%
2022/12/27	0	0.00	5	23.93	23.95	-5	1,115	-0.45%
2022/12/23	0	21.75	0	0.00	21.45	0	1,039	0.00%
2022/12/22	1	22.15	6	21.72	21.75	-5	1,033	-0.48%
2022/12/20	2	21.85	0	0.00	21.80	2	1,015	0.20%
2022/12/19	3	22.52	0	0.00	22.40	3	1,003	0.30%
2022/12/16	1	23.70	0	0.00	23.35	1	979	0.10%
2022/12/15	14	24.24	11	24.67	24.05	3	951	0.32%
2022/12/14	4	23.05	2	23.20	23.00	2	836	0.24%
2022/12/13	33	24.87	33	24.63	23.50	0	797	0.00%
2022/12/12	0	23.65	5	24.40	24.40	-5	586	-0.85%
2022/12/08	4	23.45	5	23.43	23.30	-1	489	-0.20%
2022/12/07	6	22.14	8.4	22.32	22.45	-2.4	403	-0.60%
2022/12/06	8	22.06	7	22.12	22.15	1	371	0.27%
2022/12/05	4	22.48	5	22.60	22.60	-1	350	-0.29%
2022/12/02	19	22.24	16	22.28	22.15	3	308	0.97%
2022/12/01	0	0.00	2	21.80	21.85	-2	205	-0.97%
2022/11/24	2	17.75	0	0.00	17.75	2	76	2.63%
2022/11/10	2	17.63	0	0.00	17.55	2	72	2.78%
2022/11/07	1	17.60	0	0.00	17.70	1	77	1.29%
2022/10/26	0	17.55	0	0.00	17.45	0	81	0.00%
2022/10/25	2	17.40	0	0.00	17.55	2	82	2.42%
2022/10/19	0	0.00	0.2	17.80	17.65	-0.2	82	-0.26%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/09/28	1	17.65	0	0.00	17.65	1	54	1.83%
2022/09/19	2	18.83	0	0.00	18.80	2	59	3.37%
2022/08/29	0	0.00	0.1	18.85	18.85	-0.1	70	-0.14%
2022/08/24	0	0.00	0.3	19.05	19.05	-0.3	70	-0.43%
2022/07/12	3	17.90	0	0.00	17.80	3	86	3.47%
2022/06/30	2	18.60	0	0.00	18.55	2	108	1.85%
2022/06/28	5	18.95	0	0.00	18.95	5	108	4.60%
2022/06/09	0	0.00	5	20.28	20.25	-5	97	-5.13%
2022/05/17	0	0.00	13	20.42	20.35	-13	98	-13.17%
2022/05/16	0	0.00	1	20.30	20.30	-1	97	-1.03%
2022/05/13	0	0.00	1	20.30	20.15	-1	96	-1.03%
2022/04/11	0	0.00	3	20.30	20.35	-3	112	-2.66%
2022/03/11	1	19.55	0	0.00	19.75	1	120	0.83%
2022/03/08	1	19.20	0	0.00	19.00	1	120	0.83%
2022/02/24	3	19.80	0	0.00	19.80	3	149	2.01%
2022/01/25	5	20.00	0	0.00	19.95	5	264	1.89%
2022/01/24	5	20.15	0	0.00	20.20	5	263	1.89%
2022/01/21	5	20.40	0	0.00	20.30	5	264	1.89%
2021/12/28	0	0.00	15	21.48	21.50	-15	284	-5.28%
2021/12/24	0	0.00	12	21.17	21.35	-12	279	-4.29%
2021/12/14	2	20.50	0	0.00	20.50	2	272	0.73%
2021/11/29	1	20.50	0	0.00	20.35	1	270	0.37%
2021/11/26	2	20.65	0	0.00	20.70	2	265	0.75%
2021/11/18	2	20.55	0	0.00	20.55	2	218	0.91%
2021/11/17	0	0.00	3	21.00	21.00	-3	203	-1.47%
2021/11/12	0	0.00	2	21.00	20.90	-2	180	-1.11%
2021/11/11	0	0.00	5	21.00	20.95	-5	181	-2.75%
2021/11/05	0	0.00	3	20.90	20.80	-3	136	-2.21%
2021/11/04	0	0.00	12	20.85	20.85	-12	137	-8.76%
2021/10/08	0	0.00	4	20.28	20.30	-4	96	-4.16%
2021/10/07	0	0.00	1	20.35	20.30	-1	97	-1.02%
2021/10/06	0	0.00	5	20.20	20.20	-5	103	-4.83%
2021/10/05	0	0.00	8	20.20	20.20	-8	109	-7.33%
2021/09/27	0	0.00	7	20.90	20.90	-7	145	-4.81%
2021/09/02	3	20.40	0	0.00	20.60	3	239	1.26%
2021/08/30	1	20.75	0	0.00	20.80	1	436	0.23%
2021/08/27	1	20.70	0	0.00	20.85	1	437	0.23%
2021/08/19	5	20.25	0	0.00	20.35	5	438	1.14%
2021/08/16	1	20.80	0	0.00	20.80	1	437	0.23%
2021/08/11	4	21.40	0	0.00	21.55	4	445	0.90%
2021/08/02	5	21.35	0	0.00	21.40	5	471	1.06%
2021/07/30	6	21.26	0	0.00	21.45	6	473	1.27%
2021/07/29	4	21.35	0	0.00	21.45	4	476	0.84%
2021/07/28	10	21.43	0	0.00	21.35	10	478	2.09%
2021/07/23	1	21.40	0	0.00	21.50	1	489	0.20%
2021/07/21	10	21.45	0	0.00	21.45	10	495	2.02%
2021/07/14	5	21.30	0	0.00	21.35	5	558	0.90%
2021/07/13	10	21.53	0	0.00	21.50	10	580	1.72%
2021/07/12	5	21.80	0	0.00	21.80	5	576	0.87%
2021/06/07	0	0.00	3	24.75	24.75	-3	696	-0.43%
2021/05/19	0	0.00	5	22.00	21.90	-5	706	-0.71%
2021/05/18	0	0.00	5	21.75	21.70	-5	706	-0.71%
2021/05/17	5	20.50	0	0.00	20.70	5	707	0.71%
2021/05/14	0	0.00	2	22.00	22.00	-2	704	-0.28%
2021/05/12	5	21.00	0	0.00	21.00	5	700	0.71%
2021/05/10	0	0.00	7	23.16	23.45	-7	689	-1.01%
2021/05/07	1	22.75	0	0.00	22.65	1	689	0.15%
2021/05/06	5	21.75	0	0.00	22.05	5	691	0.72%
2021/05/04	0	0.00	0.3	22.30	22.30	-0.3	688	-0.04%
2021/04/27	0	0.00	1	24.05	24.05	-1	675	-0.15%
2021/04/22	1	24.00	0	0.00	23.80	1	671	0.15%
2021/04/19	0.3	24.05	0	0.00	24.20	0.3	618	0.05%
2021/04/08	4	23.05	0	0.00	22.95	4	677	0.59%
2021/03/18	0	0.00	2	22.95	22.95	-2	646	-0.31%
2021/03/17	0	0.00	2	23.05	23.05	-2	645	-0.31%
2021/03/15	4	24.05	0	0.00	23.90	4	625	0.64%
2021/03/05	0	0.00	5	23.65	23.75	-5	278	-1.79%
2021/03/03	0	0.00	10	23.68	23.75	-10	279	-3.57%
2021/01/11	0	0.00	0.2	22.15	22.30	-0.2	266	-0.06%
2021/01/08	1	24.95	0	0.00	23.15	1	255	0.39%
2021/01/07	0.2	23.40	5	24.20	23.55	-4.8	214	-2.25%
2020/12/09	0	0.00	0.1	22.85	22.80	-0.1	166	-0.03%
2020/12/02	0	0.00	5.1	23.30	23.25	-5.1	178	-2.85%
2020/12/01	0	0.00	0.3	23.00	23.20	-0.3	181	-0.18%
2020/11/05	0.1	23.10	0	0.00	23.15	0.1	297	0.02%
2020/10/20	9	21.03	0	0.00	20.90	9	652	1.38%
2020/10/16	5	21.20	0	0.00	21.20	5	785	0.64%
2020/10/13	0	0.00	10	21.31	21.40	-10	794	-1.26%
2020/10/12	5	21.80	0	0.00	21.70	5	798	0.63%
2020/09/29	0.5	22.05	0	0.00	22.05	0.5	888	0.06%
2020/09/24	1	22.50	0	0.00	22.75	1	922	0.11%
2020/09/01	5	24.85	0	0.00	24.70	5	984	0.51%
2020/08/20	5	25.25	0	0.00	25.25	5	975	0.51%
2020/08/14	5	27.43	0	0.00	27.00	5	959	0.52%
2020/08/10	0	0.00	3	27.52	27.45	-3	911	-0.33%
2020/08/07	1	27.40	0	0.00	27.30	1	917	0.11%
2020/08/06	9	27.43	2	27.50	27.50	7	941	0.74%
2020/08/04	1	27.75	1.1	28.43	27.75	-0.1	915	-0.01%
2020/07/31	1	28.10	0	0.00	27.80	1	892	0.11%
2020/07/30	2	28.78	0	0.00	28.40	2	880	0.23%
2020/07/28	1	30.15	2	30.13	30.10	-1	800	-0.12%
2020/07/27	3	31.42	4	31.11	31.65	-1	755	-0.13%
2020/07/24	0	0.00	1	30.00	30.40	-1	650	-0.15%
2020/07/23	6	30.12	4	29.93	30.40	2	608	0.33%
2020/07/22	0.1	28.80	0	0.00	29.00	0.1	513	0.02%
2020/07/20	2	26.55	0	0.00	26.80	2	477	0.42%
2020/07/13	0	0.00	9	28.30	27.30	-9	480	-1.87%
2020/07/10	0	0.00	51	27.43	28.00	-51	474	-10.75%
2020/07/06	0	0.00	15	29.13	29.05	-15	411	-3.64%
2020/07/03	0	0.00	10	28.85	28.95	-10	413	-2.42%
2020/07/02	0	0.00	25	28.51	28.80	-25	407	-6.14%
2020/07/01	0	0.00	5	28.10	28.00	-5	393	-1.27%
2020/06/30	0	0.00	10	27.95	27.75	-10	389	-2.57%
2020/06/29	0	0.00	25	27.67	27.70	-25	385	-6.49%
2020/06/24	0	0.00	3	27.05	27.25	-3	373	-0.80%
2020/06/19	0	0.00	5	25.90	26.35	-5	359	-1.39%
2020/06/12	5	24.70	0	0.00	25.60	5	376	1.33%
2020/06/11	5	25.05	0	0.00	25.10	5	389	1.28%
2020/06/10	23	25.65	0	0.00	25.50	23	393	5.84%
2020/06/05	7	25.98	0	0.00	26.20	7	419	1.67%
2020/05/29	0	0.00	5	26.40	26.50	-5	424	-1.18%
2020/05/28	0	0.00	0.1	26.60	26.40	-0.1	422	-0.02%
2020/05/27	0	0.00	10	27.10	26.65	-10	424	-2.36%
2020/05/22	0	0.00	0.1	25.20	25.25	-0.1	406	-0.03%
2020/05/19	5	24.95	0	0.00	24.95	5	440	1.14%
2020/05/18	1	25.25	0	0.00	25.05	1	441	0.23%
2020/05/13	6	26.28	22	26.50	26.60	-16	420	-3.80%
2020/05/11	0.2	23.90	0	0.00	24.00	0.2	373	0.06%
2020/04/01	0	0.00	3	19.20	19.25	-3	531	-0.56%
2020/03/26	0	0.00	7	19.30	19.25	-7	554	-1.26%
2020/03/25	10	19.00	0	0.00	19.25	10	577	1.73%
2020/03/20	5	17.10	0	0.00	17.80	5	763	0.66%
2020/03/19	5	16.65	0	0.00	16.65	5	910	0.55%
2020/03/18	5	18.85	0	0.00	18.45	5	921	0.54%
2020/03/17	5	19.30	0	0.00	20.00	5	946	0.53%
2020/03/16	10	21.58	0	0.00	21.40	10	940	1.06%
2020/03/13	20	21.15	0	0.00	21.55	20	943	2.12%
2020/03/12	22	23.16	30	23.14	23.50	-8	930	-0.86%
2020/03/11	5	25.80	0	0.00	25.65	5	916	0.55%
2020/03/10	5	25.10	0	0.00	25.80	5	921	0.54%
2020/03/09	10	25.95	0	0.00	25.75	10	920	1.09%
2020/03/06	6	27.48	0	0.00	27.45	6	920	0.65%
2020/02/27	5	28.10	0	0.00	28.25	5	941	0.53%
2020/02/21	0	0.00	15	30.87	30.55	-15	950	-1.58%
2020/02/20	0	0.00	5	30.00	29.95	-5	932	-0.54%
2020/02/03	6	27.83	0	0.00	28.00	6	929	0.65%
2020/01/30	5	29.55	10	30.50	29.55	-5	917	-0.54%
2020/01/17	0	0.00	2	32.55	32.70	-2	894	-0.22%
2020/01/16	2	32.00	0	0.00	32.50	2	894	0.22%
2020/01/15	11	34.29	1	33.80	32.00	10	885	1.13%
2020/01/14	0	0.00	2	32.25	32.95	-2	834	-0.24%
2020/01/09	2	31.70	0	0.00	31.75	2	806	0.25%
2020/01/06	0	0.00	1	31.50	31.95	-1	812	-0.12%
2020/01/03	3	32.40	4	32.31	32.10	-1	812	-0.12%
2019/12/31	0	0.00	1	32.00	32.00	-1	803	-0.12%
2019/12/30	2	31.55	0	0.00	31.55	2	814	0.25%
2019/12/27	30	31.90	0	0.00	31.75	30	879	3.41%
2019/12/24	1	31.60	0	0.00	31.60	1	877	0.11%
2019/12/19	0	0.00	3	31.57	31.80	-3	850	-0.35%
2019/12/18	1	30.45	6	31.42	30.95	-5	827	-0.60%
2019/12/17	8	31.31	11	31.90	31.20	-3	793	-0.38%
2019/12/16	12	33.44	38	33.73	33.85	-26	680	-3.82%
2019/12/13	2	30.75	23	30.60	30.80	-21	530	-3.96%
2019/12/12	0	0.00	5	30.00	29.75	-5	507	-0.98%
2019/12/11	0	0.00	10	29.70	29.70	-10	484	-2.06%
2019/12/06	0	0.00	10	29.13	29.10	-10	474	-2.11%
2019/12/04	0	0.00	5	29.20	29.10	-5	468	-1.07%
2019/12/03	0	0.00	5	29.15	29.05	-5	474	-1.05%
2019/12/02	0	0.00	10	28.73	28.80	-10	467	-2.14%
2019/11/27	0	0.00	5	28.70	28.65	-5	458	-1.09%
2019/11/25	0	0.00	10	28.70	28.60	-10	463	-2.16%
2019/11/22	0	0.00	15	28.60	28.55	-15	456	-3.29%
2019/11/21	0	0.00	5	28.30	28.35	-5	450	-1.11%
2019/11/20	0	0.00	10	28.15	28.20	-10	447	-2.23%
2019/11/19	0	0.00	5	28.00	28.05	-5	443	-1.13%
2019/11/15	0	0.00	5	27.55	27.60	-5	437	-1.14%
2019/10/24	0	0.00	5	28.30	28.15	-5	436	-1.14%
2019/10/17	0	0.00	3	27.65	27.70	-3	459	-0.65%
2019/10/09	3	27.55	0	0.00	27.40	3	456	0.66%
2019/10/04	5	27.70	0	0.00	27.60	5	464	1.08%
2019/10/03	5	28.30	0	0.00	28.10	5	472	1.06%
2019/09/24	0	0.00	1	28.65	28.65	-1	710	-0.14%
2019/09/23	1	28.80	4	28.75	28.80	-3	707	-0.42%
2019/09/20	0	0.00	6	28.50	28.45	-6	702	-0.85%
2019/09/10	0	0.00	1	27.00	27.20	-1	693	-0.14%
2019/08/29	1	26.55	0	0.00	26.30	1	770	0.13%
2019/08/05	5	25.30	0	0.00	25.20	5	1,056	0.47%
2019/08/02	5	26.50	0	0.00	26.20	5	1,069	0.47%
2019/07/23	5	26.80	0	0.00	26.80	5	1,142	0.44%
2019/07/22	5	27.09	0	0.00	27.05	5	1,137	0.44%
2019/07/19	5	27.10	0	0.00	27.20	5	1,135	0.44%
2019/07/18	5	27.70	0	0.00	27.60	5	1,126	0.44%
2019/07/09	0	0.00	1	27.95	27.85	-1	1,126	-0.09%
2019/07/05	0	0.00	0.1	29.15	29.30	-0.1	924	-0.01%
2019/07/03	0	0.00	10	28.50	29.50	-10	890	-1.12%
2019/06/14	0	0.00	0.2	26.20	26.35	-0.2	1,205	-0.02%
2019/06/11	5	25.50	0	0.00	25.60	5	1,211	0.41%
2019/06/10	5	25.50	0	0.00	25.50	5	1,212	0.41%
2019/06/06	10	27.25	0	0.00	26.30	10	1,223	0.82%
2019/06/04	1	27.30	2	28.10	27.70	-1	1,217	-0.08%
2019/06/03	7	27.48	3	27.45	28.10	4	1,175	0.34%
2019/05/30	4	26.60	143	26.59	26.10	-139	1,117	-12.44%	大賣/鉅額交易
2019/05/28	0.2	26.00	0	0.00	26.15	0.2	1,143	0.02%
2019/05/20	0	0.00	5	24.45	24.55	-5	1,183	-0.42%
2019/05/17	5	23.90	0	0.00	23.80	5	1,177	0.42%
2019/05/13	5	24.25	0	0.00	24.25	5	1,141	0.44%
2019/05/10	15	25.00	2	25.90	25.45	13	1,133	1.15%
2019/05/09	9	25.23	0	0.00	26.15	9	1,116	0.81%
2019/05/06	8	24.48	0	0.00	24.30	8	1,066	0.75%
2019/04/19	15	22.70	0	0.00	23.85	15	1,054	1.42%
2019/04/17	5	23.90	0	0.00	23.60	5	1,034	0.48%
2019/04/15	10	24.30	0	0.00	24.20	10	1,020	0.98%
2019/04/12	5	23.90	0	0.00	23.90	5	1,016	0.49%
2019/04/11	15	24.28	0	0.00	24.10	15	1,009	1.49%
2019/04/10	10	25.28	0	0.00	25.25	10	986	1.01%
2019/04/08	5	25.35	0	0.00	25.45	5	954	0.52%
2019/04/02	5	24.80	22.1	26.00	25.95	-17.1	928	-1.84%
2019/04/01	5	25.50	0	0.00	25.35	5	904	0.55%
2019/03/29	5	25.45	0	0.00	25.60	5	894	0.56%
2019/03/28	5	25.50	2	26.05	25.25	3	887	0.34%
2019/03/27	10	26.13	0	0.00	26.25	10	873	1.14%
2019/03/26	10	26.63	0	0.00	26.55	10	827	1.21%
2019/03/22	6	26.83	4	27.13	26.50	2	757	0.26%
2019/03/21	0	0.00	1	24.00	25.55	-1	619	-0.16%
2019/03/20	5	23.50	0	0.00	23.25	5	557	0.90%
2019/03/11	0	0.00	1	24.30	24.45	-1	474	-0.21%
2019/03/08	0	0.00	21	22.92	22.95	-21	445	-4.72%
2019/03/07	7	22.67	0	0.00	22.55	7	432	1.62%
2019/03/04	1	24.50	0	0.00	24.15	1	356	0.28%
2019/02/26	0	0.00	1	21.60	21.80	-1	282	-0.35%
2019/02/25	0	0.00	1	21.85	21.45	-1	267	-0.37%
2019/02/20	10	19.18	0	0.00	19.30	10	203	4.91%
2019/02/18	5	18.90	2	18.90	19.05	3	198	1.51%
2019/02/15	5	18.85	0	0.00	18.95	5	194	2.58%
2019/02/12	0	0.00	10	18.95	18.90	-10	189	-5.28%
2019/01/22	0	0.00	10	19.00	19.10	-10	153	-6.54%
2018/11/20	0	0.00	10	17.85	17.85	-10	77	-12.94%
2018/10/08	3	15.80	0	0.00	16.10	3	66	4.49%
2018/06/13	1	18.85	0	0.00	19.00	1	338	0.30%
2018/06/11	1	19.00	1	19.40	19.20	0	333	0.00%
2018/06/08	1	19.10	0	0.00	19.25	1	321	0.31%
2018/05/29	1	18.00	0	0.00	17.85	1	297	0.34%
2018/05/23	0	0.00	21	18.55	18.75	-21	196	-10.70%
2018/04/19	10	16.05	0	0.00	16.30	10	165	6.06%
2018/04/18	0	0.00	7	16.25	16.20	-7	160	-4.37%
2018/04/13	10	16.45	0	0.00	16.45	10	162	6.15%
2018/03/02	10	16.00	0	0.00	16.00	10	115	8.64%
2018/02/09	0	0.00	2	16.30	16.30	-2	119	-1.67%
2018/01/30	0	0.00	1	16.45	16.35	-1	118	-0.84%