安鈦克 (6276)-元大-北屯券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
35.55
漲跌
▲0.45
漲幅
+1.28%
成交量
27張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	35.15	0	0.00	34.70	2	63	3.16%
2024/11/12	2	39.90	0	0.00	39.00	2	62	3.20%
2024/11/04	0	0.00	2	40.20	40.15	-2	77	-2.57%
2024/10/28	1	41.10	1	42.40	40.90	0	81	0.00%
2024/10/25	2	41.90	2	42.20	41.55	0	84	0.00%
2024/10/21	2	41.80	2	41.40	41.75	0	99	0.00%
2024/10/14	0	0.00	6	41.32	41.10	-6	103	-5.82%
2024/10/11	2	41.80	2	41.60	41.60	0	103	0.00%
2024/10/08	1	42.15	0	0.00	42.75	1	105	0.94%
2024/10/07	2	42.85	0	0.00	43.45	2	107	1.86%
2024/10/01	0	43.25	0	0.00	42.30	0	109	0.00%
2024/09/30	7	44.39	0	0.00	42.85	7	114	6.14%
2024/09/27	2	45.70	4	44.65	45.70	-2	105	-1.89%
2024/09/12	2	38.70	2	38.60	38.50	0	107	0.00%
2024/09/09	1	40.20	2	39.90	40.20	-1	110	-0.91%
2024/08/27	2	46.00	2	48.60	45.80	0	141	0.00%
2024/08/26	2	47.25	2	47.60	47.50	0	143	0.00%
2024/08/23	2	45.60	0	0.00	45.60	2	145	1.38%
2024/08/19	1	46.20	1	47.00	46.00	0	232	0.00%
2024/08/14	2	44.80	0	0.00	44.35	2	254	0.79%
2024/08/08	2	45.00	2	45.40	44.50	0	256	0.00%
2024/08/07	0	0.00	2	40.80	42.55	-2	253	-0.79%
2024/07/31	2	46.90	2	47.80	46.90	0	262	0.00%
2024/07/30	2	46.80	2	46.80	46.80	0	266	0.00%
2024/07/11	2	57.00	0	0.00	56.70	2	264	0.76%
2024/07/05	0	0.00	2	59.20	58.90	-2	269	-0.74%
2024/07/04	2	58.80	2	58.60	58.20	0	269	0.00%
2024/07/01	1	58.40	0	0.00	57.70	1	272	0.37%
2024/06/28	2	58.50	2	58.60	58.60	0	273	0.00%
2024/06/24	1	56.70	0	0.00	56.60	1	277	0.36%
2024/06/20	1	58.20	1	58.90	57.90	0	282	0.00%
2024/06/19	2	58.00	0	58.00	57.50	2	292	0.67%
2024/06/07	2	61.80	2	62.90	62.60	0	311	0.00%
2024/06/06	0	0.00	20	61.46	61.70	-20	319	-6.26%
2024/06/05	2	63.60	20	63.26	63.10	-18	323	-5.58%
2024/06/03	0.1	65.50	3	66.23	65.40	-2.9	348	-0.84%
2024/05/30	0	0.00	20	64.52	63.40	-20	435	-4.60%
2024/05/28	1	66.20	0	0.00	66.60	1	447	0.22%
2024/05/27	2	66.00	0	0.00	66.20	2	452	0.44%
2024/05/24	2	64.20	2	65.40	67.30	0	447	0.00%
2024/05/23	22	68.92	2	71.20	65.10	20	436	4.58%
2024/05/21	0	0.00	2	61.00	61.00	-2	391	-0.51%
2024/05/20	0	0.00	2	55.20	55.50	-2	387	-0.52%
2024/05/02	2	58.00	0	0.00	56.10	2	656	0.30%
2024/04/03	0	0.00	2	68.80	68.00	-2	1,257	-0.16%
2024/03/28	0	67.40	0	0.00	66.50	0	1,315	0.00%
2024/03/27	0	0.00	1	67.50	67.20	-1	1,322	-0.08%
2024/03/21	0	0.00	2	72.30	72.30	-2	1,351	-0.15%
2024/03/12	0	0.00	1	73.00	73.00	-1	1,768	-0.06%
2024/03/08	0	0.00	0.1	72.20	71.00	-0.1	1,847	-0.01%
2024/03/07	2	80.60	0	0.00	76.70	2	1,853	0.11%
2024/03/06	6	82.25	2	83.95	82.60	4	1,858	0.22%
2024/03/05	0.1	79.40	6	76.60	80.40	-5.9	1,831	-0.32%
2024/03/01	2	74.20	2	75.60	74.30	0	2,013	0.00%
2024/02/21	1	81.50	1	81.40	80.20	0	2,249	0.00%
2024/02/20	0	0.00	22	81.31	79.90	-22	2,267	-0.97%
2024/02/19	2	85.60	0	0.00	84.00	2	2,266	0.09%
2024/02/16	29	85.43	7	88.51	84.60	22	2,286	0.96%
2024/01/31	1	81.60	1	81.60	82.20	0	2,390	0.00%
2024/01/30	4	83.98	5	84.56	82.60	-1	2,465	-0.04%
2024/01/29	2	82.60	4	83.03	84.00	-2	2,528	-0.08%
2024/01/26	5	87.34	11.4	85.29	83.70	-6.4	2,569	-0.25%
2024/01/25	4	88.45	3.1	89.15	86.20	0.9	2,586	0.04%
2024/01/24	3	87.00	4	86.83	85.80	-1	2,543	-0.04%
2024/01/23	23	87.08	1	89.60	85.10	22	2,565	0.86%
2024/01/22	5	91.70	4	92.60	87.80	1	2,706	0.04%
2024/01/19	5	81.10	6	83.90	87.00	-1	2,637	-0.04%
2024/01/18	7	79.07	2	79.20	79.10	5	2,609	0.19%
2024/01/17	8.1	78.28	2	77.10	76.50	6.1	2,742	0.22%
2024/01/16	6	82.95	0	0.00	84.70	6	2,747	0.22%
2024/01/15	0	0.00	1	77.00	77.00	-1	2,742	-0.04%
2024/01/12	6	70.50	0	0.00	70.00	6	2,728	0.22%
2024/01/10	6	76.28	1	78.30	76.30	5	2,678	0.19%
2024/01/09	6	79.58	1	79.00	77.80	5	2,668	0.19%
2024/01/08	0	0.00	0.5	78.80	78.80	-0.5	2,657	-0.02%
2024/01/05	2	83.00	4	82.28	82.30	-2	2,666	-0.08%
2024/01/04	1	83.20	2.5	82.97	80.50	-1.5	2,660	-0.06%
2024/01/03	1	87.90	0	0.00	85.30	1	2,645	0.04%
2024/01/02	1	85.60	0	0.00	88.00	1	2,628	0.04%
2023/12/29	4.4	89.00	15	87.91	89.00	-10.6	2,604	-0.41%
2023/12/28	3	98.70	3	90.50	90.50	0	2,574	0.00%
2023/12/27	0	0.00	3	102.50	100.50	-3	2,529	-0.12%
2023/12/19	0.3	95.20	0	0.00	95.00	0.3	2,490	0.01%
2023/12/18	0.7	106.21	0	0.00	105.50	0.7	2,488	0.03%
2023/12/06	2	90.10	5	88.80	85.00	-3	2,482	-0.12%
2023/12/05	6	90.83	0	0.00	91.50	6	2,452	0.24%
2023/12/04	2	88.00	5	88.60	88.60	-3	2,421	-0.12%
2023/12/01	7	79.19	16	80.41	80.60	-9	2,359	-0.38%
2023/11/30	2	71.50	2	72.00	73.30	0	2,240	0.00%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	17	57.38	10	58.56	60.70	7	2,161	0.32%
2023/11/27	15	54.62	8	55.09	55.20	7	2,062	0.34%
2023/11/24	1	51.40	1	51.10	51.10	0	1,982	0.00%
2023/11/22	0	0.00	13	53.68	52.80	-13	1,958	-0.66%
2023/11/21	10	54.70	0	0.00	53.50	10	1,934	0.52%
2023/11/20	5	53.98	15	54.17	55.00	-10	1,894	-0.53%
2023/11/17	23	53.80	21	54.09	54.40	2	1,840	0.11%
2023/11/16	14	53.14	10	52.78	51.50	4	1,692	0.24%
2023/11/15	7	49.51	7	49.08	49.05	0	1,555	0.00%
2023/11/14	1	48.40	1	48.90	49.60	0	1,536	0.00%
2023/11/10	0	0.00	1	47.65	46.95	-1	1,478	-0.07%
2023/11/09	3	49.22	1	49.55	49.90	2	1,452	0.14%
2023/11/08	1	49.55	1	49.90	49.00	0	1,432	0.00%
2023/11/07	3	49.32	1	49.45	49.10	2	1,415	0.14%
2023/11/06	0	0.00	1	50.90	49.10	-1	1,414	-0.07%
2023/11/02	0	0.00	1	48.15	49.00	-1	1,373	-0.07%
2023/11/01	1	47.60	0	0.00	47.55	1	1,367	0.07%
2023/10/31	13	50.51	0	0.00	48.70	13	1,352	0.96%
2023/10/30	9	50.59	3	51.07	51.00	6	1,319	0.45%
2023/10/27	2	50.10	3	51.32	49.65	-1	1,267	-0.08%
2023/10/26	5	50.61	7	51.56	50.00	-2	1,200	-0.17%
2023/10/25	7	49.51	8	50.45	50.60	-1	1,128	-0.09%
2023/10/24	5	47.46	5	48.25	49.90	0	1,075	0.00%
2023/10/23	2	46.48	2	46.73	46.85	0	1,034	0.00%
2023/10/20	4	46.56	3	46.70	46.60	1	1,025	0.10%
2023/10/19	12	49.59	12	49.40	49.05	0	1,013	0.00%
2023/10/18	0	0.00	1	47.40	49.00	-1	836	-0.12%
2023/10/17	2	46.03	30	44.62	44.55	-28	823	-3.40%
2023/10/16	2	48.60	0	0.00	46.80	2	819	0.24%
2023/10/13	0	0.00	3	47.33	48.00	-3	810	-0.37%
2023/09/14	1	40.60	0	0.00	40.75	1	2,222	0.04%
2023/09/05	1	40.00	1	40.40	40.50	0	2,517	0.00%
2023/09/04	0	0.00	1	39.55	39.70	-1	2,549	-0.04%
2023/09/01	1	40.65	1	40.15	40.15	0	2,578	0.00%
2023/08/23	0	0.00	1	41.70	41.60	-1	2,705	-0.04%
2023/08/22	1	41.85	1	40.70	40.70	0	2,703	0.00%
2023/08/18	1	41.90	1	40.75	40.75	0	2,704	0.00%
2023/08/11	0	0.00	1	41.70	41.20	-1	2,716	-0.04%
2023/08/10	2	40.45	2	40.65	40.65	0	2,732	0.00%
2023/08/09	2	44.03	1	43.35	43.35	1	2,749	0.04%
2023/08/08	4	45.40	74	44.94	45.35	-70	2,771	-2.53%
2023/08/07	73	45.53	2.6	45.40	45.40	70.4	2,929	2.40%
2023/07/31	1	45.00	1	44.20	44.20	0	3,043	0.00%
2023/07/27	1	44.55	3	44.83	45.20	-2	3,015	-0.07%
2023/07/26	0	0.00	3	44.62	44.20	-3	3,004	-0.10%
2023/07/25	1	47.40	0	0.00	46.70	1	2,985	0.03%
2023/07/24	4	46.66	4	46.42	45.70	0	2,977	0.00%
2023/07/21	5	48.36	7	48.54	48.05	-2	2,941	-0.07%
2023/07/20	2	49.35	2	50.30	49.40	0	2,923	0.00%
2023/07/19	3	51.30	3.1	50.87	49.85	-0.1	2,903	0.00%
2023/07/18	33.1	55.68	66	57.58	51.20	-33	2,865	-1.15%
2023/07/17	13	53.26	27	52.70	55.10	-14	2,692	-0.52%
2023/07/14	9	50.44	8	50.09	50.50	1	2,615	0.04%
2023/07/13	25	50.04	12	50.25	49.85	13	2,622	0.50%
2023/07/12	2	47.58	1	48.10	47.30	1	2,559	0.04%
2023/07/11	7	49.66	6	49.65	47.20	1	2,537	0.04%
2023/07/10	8.4	49.14	5	48.29	48.15	3.4	2,489	0.14%
2023/07/07	12.2	50.83	11	51.96	51.10	1.2	2,455	0.05%
2023/07/06	19	53.47	21	53.98	52.70	-2	2,416	-0.08%
2023/07/05	2	52.52	0	52.40	51.80	2	2,362	0.08%
2023/07/04	19	54.02	18	53.98	53.40	1	2,330	0.04%
2023/07/03	88	55.40	23	57.56	54.30	65	2,251	2.89%
2023/06/30	1	50.13	3	51.20	53.60	-2	2,098	-0.09%
2023/06/29	11	51.08	13	51.18	50.80	-2	2,013	-0.10%
2023/06/28	9	50.32	11	50.40	49.45	-2	1,890	-0.11%
2023/06/27	0	50.13	11	50.47	51.40	-11	1,619	-0.68%
2023/06/26	0	0.00	6	46.73	46.80	-6	1,488	-0.40%
2023/06/21	0	0.00	7	42.26	42.55	-7	1,458	-0.48%
2023/06/20	4	38.88	10	39.17	38.70	-6	1,452	-0.41%
2023/06/19	2	38.18	1	39.00	38.10	1	1,438	0.07%
2023/06/16	20	39.26	14	40.29	39.00	6	1,416	0.42%
2023/06/15	1	34.80	1	36.60	37.95	0	1,274	0.00%
2023/06/12	2	33.93	3	35.17	35.40	-1	1,191	-0.08%
2023/06/08	13	35.76	0	0.00	36.00	13	1,146	1.13%
2023/06/07	23	35.01	1	34.60	34.25	22	1,143	1.92%
2023/06/05	1	38.85	0	0.00	38.80	1	1,086	0.09%
2023/06/02	2	40.25	0	0.00	39.00	2	1,068	0.19%
2023/05/29	0	0.00	2	38.85	39.00	-2	973	-0.21%
2023/05/26	1	36.10	4	36.00	36.10	-3	959	-0.31%
2023/05/25	0	0.00	9	36.30	36.55	-9	953	-0.94%
2023/05/23	1	38.00	0	0.00	37.00	1	945	0.11%
2023/05/22	0	0.00	1	37.20	38.20	-1	940	-0.11%
2023/05/19	1	36.25	0	0.00	37.15	1	934	0.11%
2023/05/16	0	0.00	7	36.10	36.10	-7	910	-0.77%
2023/05/15	7	35.64	0	0.00	35.10	7	888	0.79%
2023/05/12	0	0.00	31	31.81	34.20	-31	857	-3.62%
2023/05/11	49	32.82	52	32.13	31.10	-3	827	-0.36%
2023/05/10	56	30.98	9	31.65	32.20	47	662	7.10%
2023/05/09	0	0.00	2	29.80	29.80	-2	521	-0.38%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/04/18	7	24.27	4	23.70	23.70	3	491	0.61%
2023/04/14	0	0.00	0.2	22.85	22.85	-0.2	492	-0.04%
2023/04/12	0	0.00	1	22.10	22.55	-1	480	-0.21%
2023/04/11	0	0.00	3	23.75	23.50	-3	467	-0.64%
2023/04/06	0	21.55	30	21.05	21.10	-30	424	-7.06%
2023/03/31	3	21.80	3	21.45	21.45	0	418	0.00%
2023/03/27	3	21.45	3	22.10	22.00	0	391	0.00%
2023/01/06	10	17.42	2	17.10	16.90	8	211	3.79%
2023/01/05	2	17.55	0	0.00	17.20	2	198	1.01%
2022/12/22	10	17.65	4	17.25	17.30	6	125	4.79%
2022/12/20	0	0.00	22	15.62	15.55	-22	107	-20.49%
2022/12/19	16	16.60	0	0.00	16.00	16	103	15.43%
2022/12/16	20	17.24	0	0.00	17.00	20	97	20.44%
2022/08/31	0	0.00	1	16.85	16.90	-1	86	-1.15%
2022/08/01	0	0.00	6	17.75	16.95	-6	116	-5.16%
2022/07/04	1	15.95	0	0.00	16.20	1	96	1.03%
2022/06/16	1	17.35	0	0.00	17.40	1	127	0.78%
2022/06/07	1	17.40	0	0.00	17.20	1	110	0.91%
2022/03/29	0	0.00	1	20.55	20.60	-1	77	-1.29%
2022/03/28	1	21.00	0	0.00	20.85	1	75	1.33%
2022/01/05	2	22.70	0	0.00	22.50	2	101	1.96%
2021/12/21	0	0.00	1	22.45	22.45	-1	102	-0.97%
2021/12/09	1	22.90	0	0.00	22.75	1	116	0.86%
2021/11/15	1	22.00	0	0.00	22.00	1	102	0.98%
2021/11/12	1	22.50	0	0.00	22.40	1	108	0.92%
2021/10/27	1	23.65	0	0.00	23.60	1	151	0.66%
2021/10/08	2	23.40	0	0.00	23.30	2	142	1.40%
2021/08/30	1	25.50	0	0.00	25.20	1	161	0.62%
2021/08/09	0	0.00	1	30.55	29.60	-1	154	-0.65%
2021/08/06	0.2	32.30	0	0.00	31.95	0.2	152	0.13%
2021/08/05	1.1	37.31	0	0.00	37.40	1.1	149	0.73%
2021/07/26	0.5	36.85	1	37.00	36.90	-0.5	183	-0.30%
2021/07/22	0	0.00	1	35.55	35.50	-1	184	-0.54%
2021/07/14	0.2	35.26	0	0.00	35.40	0.2	199	0.12%
2021/07/13	1	35.90	0	0.00	35.25	1	202	0.49%
2021/07/02	0	36.20	0	0.00	36.20	0	265	0.02%
2021/06/25	0.1	36.20	0	0.00	36.05	0.1	297	0.04%
2021/06/22	1	35.70	0	0.00	35.65	1	315	0.32%
2021/06/11	0	0.00	2	36.90	36.60	-2	371	-0.54%
2021/05/19	1	37.20	0	0.00	37.20	1	580	0.17%
2021/05/17	0	0.00	3	33.47	33.30	-3	584	-0.51%
2021/05/14	1	37.55	0	0.00	36.95	1	576	0.17%
2021/05/12	2	39.33	0	0.00	38.10	2	565	0.35%
2021/04/22	1	42.30	0	0.00	41.00	1	556	0.18%
2021/04/20	0	0.00	2	42.40	41.90	-2	567	-0.35%
2021/04/13	3	43.12	0	0.00	41.75	3	621	0.48%
2021/04/12	0	0.00	2	45.20	45.00	-2	597	-0.33%
2021/04/07	0	0.00	2	43.95	43.80	-2	589	-0.34%
2021/04/06	1	44.15	0	0.00	44.05	1	591	0.17%
2021/04/01	1	44.25	0	0.00	44.05	1	587	0.17%
2021/03/30	0	0.00	1	45.25	44.70	-1	579	-0.17%
2021/03/24	0	0.00	1	44.15	44.00	-1	564	-0.18%
2021/03/18	2	44.40	1	44.30	44.15	1	576	0.17%
2021/03/16	1	42.80	3	43.27	42.80	-2	597	-0.33%
2021/03/10	0	0.00	1	41.00	41.00	-1	637	-0.16%
2021/03/09	1	41.10	0	0.00	40.50	1	638	0.16%
2021/03/08	3	40.67	0	0.00	40.75	3	632	0.47%
2021/03/05	1	42.80	4	43.66	42.50	-3	617	-0.49%
2021/03/04	2	42.00	1	43.00	41.70	1	577	0.17%
2021/02/26	0	0.00	3	40.65	41.20	-3	561	-0.53%
2021/02/24	1	39.80	0	0.00	40.00	1	579	0.17%
2021/02/22	2	40.13	0	0.00	40.00	2	590	0.34%
2021/01/22	0	0.00	1	35.80	35.95	-1	634	-0.16%
2021/01/21	3	35.43	0	0.00	35.20	3	636	0.47%
2021/01/19	0	0.00	1	37.60	37.25	-1	631	-0.16%
2021/01/18	1	36.80	0	0.00	36.80	1	632	0.16%
2021/01/14	0	0.00	1	40.70	38.70	-1	627	-0.16%
2021/01/13	2	38.83	0	0.00	38.65	2	616	0.32%
2021/01/12	1	39.25	1	42.80	38.50	0	613	0.00%
2021/01/06	0	0.00	1	37.15	35.70	-1	603	-0.17%
2021/01/05	0	0.00	1	38.10	37.00	-1	605	-0.17%
2020/12/22	0	0.00	2	39.00	37.50	-2	594	-0.34%
2020/12/21	1	38.80	0	0.00	38.40	1	595	0.17%
2020/12/09	4	42.69	2	44.20	41.00	2	543	0.37%
2020/12/08	2	37.50	2	39.80	40.90	0	536	0.00%
2020/12/07	0	0.00	1	35.30	37.20	-1	523	-0.19%
2020/12/01	3	36.00	0	0.00	36.50	3	572	0.52%
2020/11/27	0	0.00	3	36.88	36.85	-3	655	-0.46%
2020/11/25	1	35.45	0	0.00	35.80	1	726	0.14%
2020/11/16	1	32.10	1	32.55	32.00	0	890	0.00%
2020/11/06	1	31.80	1	31.05	30.50	0	897	0.00%
2020/10/23	0	0.00	5	29.90	29.80	-5	999	-0.50%
2020/09/22	2	31.10	0	0.00	31.00	2	1,233	0.16%
2020/09/21	0	0.00	5	32.35	32.35	-5	1,239	-0.40%
2020/09/18	3	32.65	0	0.00	32.50	3	1,241	0.24%
2020/09/10	5	35.20	1	35.50	34.40	4	1,342	0.30%
2020/09/08	0	0.00	6	33.42	33.70	-6	1,330	-0.45%
2020/09/07	2	34.15	0	0.00	32.05	2	1,320	0.15%
2020/09/04	0	0.00	10	34.66	35.25	-10	1,317	-0.76%
2020/09/03	56	37.75	40	37.11	36.30	16	1,312	1.22%
2020/08/31	0	0.00	1	36.70	34.75	-1	1,265	-0.08%
2020/08/28	3	34.53	1	35.90	34.60	2	1,208	0.17%
2020/08/26	0	0.00	10	30.05	30.05	-10	1,062	-0.94%
2020/08/07	0	0.00	2	28.70	28.85	-2	1,193	-0.17%
2020/08/06	2	29.75	0	0.00	29.75	2	1,207	0.17%
2020/07/28	10	24.50	0	0.00	24.70	10	1,173	0.85%
2020/07/16	1	27.60	2	27.55	28.10	-1	1,188	-0.08%
2020/07/08	0	0.00	1.1	30.58	30.65	-1.1	1,113	-0.10%
2020/07/07	3	30.40	3	30.97	31.35	0	1,101	0.00%
2020/07/06	2	29.60	0	0.00	29.60	2	1,051	0.19%
2020/07/03	1	26.00	3	25.83	26.95	-2	1,018	-0.20%
2020/07/01	2	25.30	0	0.00	24.50	2	981	0.20%
2020/06/30	0.1	24.95	0	0.00	25.20	0.1	965	0.01%
2020/06/22	0	0.00	2	24.58	25.50	-2	892	-0.22%
2020/06/03	0	0.00	1	20.70	20.70	-1	696	-0.14%
2020/06/02	0	0.00	22	21.10	20.60	-22	686	-3.20%
2020/05/26	23	19.89	2	19.80	20.70	21	618	3.40%
2020/05/21	2	21.00	1	21.20	20.30	1	604	0.17%
2020/05/19	3	20.35	5.8	20.81	21.10	-2.8	549	-0.51%
2020/05/18	1	18.00	2	18.68	19.30	-1	501	-0.20%
2020/05/15	1	17.55	0	0.00	17.55	1	473	0.21%
2020/03/23	2	11.28	0	0.00	11.25	2	914	0.22%
2020/02/20	0	0.00	1	17.25	16.90	-1	1,420	-0.07%
2020/02/18	0	0.00	8	16.50	16.55	-8	1,437	-0.56%
2020/02/12	1	17.00	0	0.00	16.95	1	1,450	0.07%
2020/01/31	0	0.00	1	15.60	15.60	-1	1,439	-0.07%
2020/01/17	1	19.35	0	0.00	19.45	1	1,497	0.07%
2020/01/13	3	19.70	0	0.00	19.75	3	1,552	0.19%
2020/01/09	0.2	20.50	0	0.00	20.65	0.2	1,561	0.01%
2020/01/08	5	20.90	0	0.00	20.55	5	1,559	0.32%
2020/01/06	0	0.00	1	20.85	20.10	-1	1,544	-0.06%
2019/12/30	1	19.70	0	0.00	19.70	1	1,549	0.06%
2019/12/18	0	0.00	2	20.20	19.05	-2	1,547	-0.13%
2019/12/17	17	20.74	16	20.18	19.85	1	1,526	0.07%
2019/12/13	0	0.00	1	18.90	18.95	-1	1,434	-0.07%
2019/12/11	2	21.80	1	21.35	20.70	1	1,351	0.07%
2019/12/10	5	23.04	1	22.20	22.95	4	1,293	0.31%
2019/12/06	1	21.35	4	21.35	20.85	-3	1,087	-0.28%
2019/12/05	1	18.70	1	19.15	19.50	0	968	0.00%
2019/12/04	3	19.52	0	0.00	18.40	3	914	0.33%
2019/12/03	4	18.59	3	19.38	19.50	1	825	0.12%
2019/12/02	0	0.00	8	17.54	17.75	-8	693	-1.15%
2019/11/28	1	16.25	0	0.00	16.15	1	639	0.16%
2019/11/25	7	17.21	4	16.66	16.45	3	623	0.48%
2019/11/22	4	16.01	2	16.08	16.10	2	571	0.35%
2019/11/21	2	15.73	3	16.42	15.60	-1	558	-0.18%
2019/11/19	1	15.95	0	0.00	15.50	1	525	0.19%
2019/11/18	0	0.00	2	16.10	16.10	-2	517	-0.39%
2019/11/15	1	15.65	0	0.00	14.65	1	505	0.20%
2019/11/14	1	15.90	0	0.00	15.35	1	497	0.20%
2019/11/12	1	16.75	0	0.00	16.10	1	483	0.21%
2019/11/11	1	16.50	0	0.00	16.40	1	475	0.21%
2019/11/06	1	15.90	12	16.45	16.80	-11	446	-2.46%
2019/11/05	1	16.55	0	0.00	15.70	1	431	0.23%
2019/11/04	10	17.10	2	16.53	16.25	8	425	1.88%
2019/10/31	1	14.40	0	0.00	14.20	1	402	0.25%
2019/10/23	0	0.00	4	16.40	16.45	-4	368	-1.08%
2019/10/22	12	16.69	14	17.26	16.60	-2	361	-0.55%
2019/10/21	10	16.93	4	16.71	16.60	6	342	1.75%
2019/10/18	3	17.30	2	17.40	17.05	1	330	0.30%
2019/10/17	1	16.85	2	17.05	17.05	-1	283	-0.35%
2019/10/16	3	14.10	5	15.39	15.50	-2	250	-0.80%
2019/10/15	1	14.25	0	0.00	14.10	1	240	0.42%
2019/10/14	8	14.66	6	14.95	14.80	2	232	0.86%
2018/03/31	0	0.00	5	17.25	16.85	-5	281	-1.78%
2018/03/22	5	17.10	0	0.00	17.10	5	212	2.35%
2018/03/08	0	0.00	3.1	17.80	17.80	-3.1	94	-3.28%