晶焱 (6411)-元大-北屯券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.6
漲跌
▼0.1
漲幅
-0.10%
成交量
147張
產業
上櫃半導體類股▼2.59%
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	94.70	0	0.00	95.20	1	443	0.23%
2024/04/16	2	94.80	0.5	95.30	95.10	1.5	436	0.34%
2024/04/15	1	99.60	0	0.00	99.60	1	425	0.24%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/03/26	0	0.00	0	105.50	104.00	0	444	0.00%
2024/03/25	0	0.00	1	107.50	107.50	-1	441	-0.23%
2024/03/22	0	104.50	0	0.00	105.00	0	447	0.00%
2024/03/21	0	105.00	0	0.00	104.00	0	457	0.00%
2024/03/20	0	104.00	0	0.00	103.50	0	466	0.00%
2024/03/15	1	104.50	0	0.00	104.00	1	506	0.20%
2024/03/14	0	0.00	1	103.50	103.00	-1	507	-0.20%
2024/03/13	6	108.17	1	105.06	104.50	5	509	0.98%
2024/03/12	1	110.00	0	0.00	110.00	1	495	0.20%
2024/03/01	1	115.50	0	0.00	115.00	1	582	0.17%
2024/02/29	0	0.00	1	115.50	116.50	-1	613	-0.16%
2024/02/27	0	0.00	0	115.00	115.50	0	643	0.00%
2024/02/26	0	118.50	0	0.00	117.50	0	795	0.00%
2024/02/23	0	115.00	0	0.00	115.00	0	905	0.00%
2024/02/16	0	0.00	1	114.50	115.00	-1	941	-0.11%
2024/01/24	1	113.50	0	0.00	113.00	1	1,036	0.10%
2024/01/18	0	111.50	1	110.50	110.50	-1	1,054	-0.09%
2024/01/17	0	0.00	1	112.00	111.50	-1	1,056	-0.09%
2024/01/04	1	115.50	0	0.00	116.00	1	1,095	0.09%
2023/12/21	0	0.00	0.1	119.50	119.50	-0.1	1,104	-0.01%
2023/12/20	0	0.00	0	120.50	120.50	0	1,102	0.00%
2023/12/18	0	0.00	0	123.00	122.50	0	1,098	0.00%
2023/12/15	1	127.00	0	0.00	125.50	1	1,087	0.09%
2023/12/14	0	0.00	1	127.50	126.00	-1	1,088	-0.09%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/11	1	125.50	0	0.00	124.00	1	1,066	0.09%
2023/12/05	0	0.00	2	123.00	124.00	-2	1,127	-0.18%
2023/12/04	0	0.00	1	129.50	127.00	-1	1,119	-0.09%
2023/12/01	0	0.00	1	128.50	127.50	-1	1,126	-0.09%
2023/11/30	2	127.50	0	0.00	128.00	2	1,134	0.18%
2023/11/29	2	127.25	2	127.50	128.50	0	1,125	0.00%
2023/11/28	1	123.50	1	123.00	126.00	0	1,117	0.00%
2023/11/27	4	124.75	2.2	122.77	122.50	1.8	1,113	0.17%
2023/11/24	2	126.75	2	127.99	127.50	0	1,090	0.00%
2023/11/23	10.1	129.53	7	131.78	126.50	3	1,060	0.28%
2023/11/22	0	0.00	2	126.78	130.00	-2	897	-0.23%
2023/11/21	2	119.75	0	120.50	118.50	2	769	0.26%
2023/11/20	0.2	120.00	0	0.00	120.00	0.2	764	0.02%
2023/11/17	1	117.01	0	0.00	117.50	1	749	0.13%
2023/11/08	0	0.00	1	119.50	119.00	-1	789	-0.13%
2023/11/06	1	121.50	2	121.50	121.50	-1	787	-0.13%
2023/11/01	0	0.00	0.1	116.00	115.00	-0.1	775	-0.01%
2023/10/31	0	0.00	5	113.00	112.50	-5	767	-0.65%
2023/10/25	0	0.00	1.2	116.42	116.00	-1.2	851	-0.14%
2023/10/24	0	0.00	6	112.00	113.50	-6	880	-0.68%
2023/10/20	0.3	111.00	2	110.00	111.50	-1.7	911	-0.19%
2023/10/18	5	115.40	3	115.00	114.00	2	946	0.21%
2023/10/17	1	113.00	0	0.00	113.00	1	967	0.10%
2023/10/16	4	113.13	0	0.00	112.50	4	965	0.41%
2023/10/13	0	112.50	0	0.00	112.50	0	980	0.00%
2023/10/11	1	106.50	0	0.00	106.00	1	983	0.10%
2023/10/04	1	107.00	0	0.00	108.00	1	1,018	0.10%
2023/09/26	3	108.50	0	0.00	107.00	3	1,053	0.28%
2023/09/21	1	112.50	0	0.00	112.50	1	1,039	0.10%
2023/09/20	0	0.00	0	114.50	113.50	0	1,037	0.00%
2023/09/19	3	115.00	0	0.00	115.00	3	1,046	0.29%
2023/09/18	0	0.00	7	117.00	116.50	-7	1,041	-0.67%
2023/09/15	0	0.00	0	117.00	117.50	0	1,044	0.00%
2023/09/14	2	118.00	0	0.00	118.50	2	1,044	0.19%
2023/09/13	0	116.50	0	0.00	116.50	0	1,039	0.00%
2023/09/12	5	112.50	0	0.00	113.00	5	1,039	0.48%
2023/09/11	0	0.00	0	119.00	119.50	0	1,016	0.00%
2023/09/08	0	0.00	2.1	118.50	119.50	-2.1	1,018	-0.20%
2023/09/07	2	118.25	0	0.00	118.00	2	1,046	0.19%
2023/09/06	5	117.90	0	0.00	117.50	5	1,066	0.47%
2023/09/05	7	116.29	1	113.50	117.50	6	1,049	0.57%
2023/09/04	1	111.50	0	0.00	114.00	1	1,036	0.10%
2023/09/01	0	0.00	1	109.00	111.50	-1	1,026	-0.10%
2023/08/31	1	108.50	0	0.00	109.00	1	1,013	0.10%
2023/08/30	0	0.00	2	107.75	107.00	-2	1,007	-0.20%
2023/08/29	1	104.07	0	0.00	106.00	1	1,001	0.10%
2023/08/21	0	0.00	1	102.50	103.00	-1	1,052	-0.10%
2023/08/18	1	103.00	1	102.50	102.50	0	1,052	0.00%
2023/08/17	1	100.00	3	101.17	104.50	-2	1,052	-0.19%
2023/08/16	0	0.00	1	101.50	101.00	-1	1,036	-0.10%
2023/08/10	1	110.00	0	0.00	109.50	1	1,005	0.10%
2023/08/09	0	0.00	0	115.50	114.50	0	991	0.00%
2023/08/08	0	0.00	0	118.50	118.00	0	982	0.00%
2023/08/04	0	0.00	0	117.50	117.00	0	972	0.00%
2023/08/01	1	121.50	3	121.67	121.00	-2	954	-0.21%
2023/07/31	3	120.67	2	119.50	120.00	1	940	0.11%
2023/07/28	1	117.50	1	120.00	119.50	0	907	0.00%
2023/07/27	2	120.50	5	119.10	120.00	-3	902	-0.33%
2023/07/26	1	117.00	2	116.75	116.50	-1	889	-0.11%
2023/07/25	1	114.02	0	0.00	114.00	1	906	0.11%
2023/07/24	1	115.50	0	0.00	114.00	1	907	0.11%
2023/07/20	0	118.00	3	116.67	118.50	-3	919	-0.32%
2023/07/19	0	0.00	2	113.50	113.50	-2	909	-0.22%
2023/07/18	0	0.00	1	113.00	112.50	-1	945	-0.11%
2023/07/17	0	0.00	1.5	116.33	116.50	-1.5	971	-0.15%
2023/07/14	4	115.00	0	0.00	114.50	4	1,057	0.38%
2023/07/12	3	117.17	0	0.00	115.50	3	1,062	0.28%
2023/07/10	0	116.50	0	0.00	117.00	0	1,066	0.00%
2023/07/07	0	0.00	3	112.00	112.00	-3	1,077	-0.28%
2023/06/28	3	108.00	0	0.00	108.00	3	1,103	0.27%
2023/06/15	1	117.50	0	0.00	116.00	1	1,287	0.08%
2023/06/14	1	117.00	0	0.00	115.50	1	1,295	0.08%
2023/06/12	1	117.00	1	113.50	113.50	0	1,267	0.00%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/26	0	0.00	1	106.50	106.50	-1	1,607	-0.06%
2023/05/24	0	0.00	3	108.00	108.50	-3	1,783	-0.17%
2023/05/19	3	107.00	3	107.50	106.00	0	2,280	0.00%
2023/05/18	3	108.00	0	0.00	107.50	3	2,369	0.13%
2023/05/05	0	0.00	1	108.00	108.00	-1	2,974	-0.03%
2023/04/27	2	103.00	2	105.50	102.50	0	2,961	0.00%
2023/04/25	0	0.00	2	103.50	103.00	-2	2,934	-0.07%
2023/04/21	1	112.00	3	111.50	107.50	-2	2,869	-0.07%
2023/04/20	1	117.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	6	123.92	12	125.04	121.50	-6	2,798	-0.21%
2023/04/18	1	121.50	1	122.50	120.50	0	2,708	0.00%
2023/04/17	3	121.83	0	0.00	121.50	3	2,698	0.11%
2023/04/14	3	121.50	0	0.00	121.00	3	2,689	0.11%
2023/04/13	0	0.00	5	122.00	121.50	-5	2,679	-0.19%
2023/04/12	4	122.50	2	126.50	126.50	2	2,653	0.08%
2023/04/11	0	122.50	1	121.00	122.50	-1	2,621	-0.04%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/07	2	123.50	0	0.00	121.50	2	2,612	0.08%
2023/04/06	1	123.50	0	0.00	124.00	1	2,608	0.04%
2023/03/31	0	0.00	1	123.00	123.00	-1	2,598	-0.04%
2023/03/30	1.1	123.50	1	123.50	123.00	0	2,588	0.00%
2023/03/29	0	0.00	2	121.50	120.50	-2	2,577	-0.08%
2023/03/28	0	122.00	1	123.00	121.50	-1	2,573	-0.04%
2023/03/27	0	0.00	1	125.00	125.00	-1	2,553	-0.04%
2023/03/24	8	124.75	2.1	125.00	124.00	5.9	2,545	0.23%
2023/03/23	8	127.56	4	126.51	127.00	4	2,508	0.16%
2023/03/22	2.1	128.76	1	130.00	130.00	1.1	2,463	0.04%
2023/03/21	6	122.83	5	122.70	122.50	1	2,374	0.04%
2023/03/20	2	122.50	4	122.75	122.50	-2	2,360	-0.08%
2023/03/17	2	121.00	1	123.00	122.00	1	2,351	0.04%
2023/03/15	2	122.00	0	0.00	121.00	2	2,316	0.09%
2023/03/14	1	120.50	0	0.00	121.00	1	2,316	0.04%
2023/03/13	5	123.10	4	121.25	123.00	1	2,310	0.04%
2023/03/10	0.2	126.00	0	0.00	122.50	0.2	2,301	0.01%
2023/03/09	1	131.50	0	0.00	128.00	1	2,280	0.04%
2023/03/08	1	129.00	0.1	128.24	130.50	0.9	2,287	0.04%
2023/03/07	1	129.00	1	130.50	129.50	0	2,266	0.00%
2023/03/06	1	132.50	4	132.75	131.00	-3	2,242	-0.13%
2023/03/03	11	129.09	12.2	127.52	127.00	-1.2	2,151	-0.06%
2023/03/02	1	126.50	1	125.00	124.50	0	2,090	0.00%
2023/03/01	4	127.38	4	127.25	126.50	0	2,056	0.00%
2023/02/24	3	129.83	3	129.00	129.00	0	2,029	0.00%
2023/02/23	1.1	131.87	2	131.50	132.50	-0.9	1,962	-0.05%
2023/02/22	10.1	126.78	0	0.00	130.50	10.1	1,858	0.54%
2023/02/21	4	130.75	2	130.25	132.00	2	1,782	0.11%
2023/02/20	7	130.79	6	132.00	132.00	1	1,689	0.06%
2023/02/17	6	120.75	11	123.14	128.50	-5	1,535	-0.33%
2023/02/16	1	119.50	2	118.50	120.50	-1	1,302	-0.08%
2023/02/15	3	114.67	0	0.00	113.50	3	1,219	0.25%
2023/02/14	3	116.50	0	0.00	114.50	3	1,188	0.25%
2023/02/13	1	114.50	1	114.50	114.50	0	1,166	0.00%
2023/02/10	6	122.08	2	119.75	117.00	4	1,138	0.35%
2023/02/09	5	118.00	4	119.75	119.00	1	1,046	0.10%
2023/02/08	1	114.00	2	113.50	114.00	-1	927	-0.11%
2023/02/07	4	111.25	8.1	112.61	111.00	-4.1	855	-0.47%
2023/02/03	2.1	106.26	6	106.42	106.50	-4	752	-0.53%
2023/02/02	5	103.00	1	103.00	103.00	4	617	0.65%
2023/01/30	0.1	88.90	0	0.00	89.00	0.1	546	0.01%
2023/01/09	0	0.00	1	87.30	87.40	-1	543	-0.18%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2022/12/01	0.1	99.70	0	0.00	98.50	0.1	722	0.01%
2022/11/30	1	99.00	1	98.80	97.30	0	738	0.00%
2022/11/17	0	0.00	1	96.20	97.50	-1	797	-0.13%
2022/10/27	0	0.00	1	83.00	83.40	-1	1,007	-0.10%
2022/10/26	1	82.50	0	0.00	81.20	1	1,011	0.10%
2022/09/30	0	0.00	2	84.50	87.20	-2	1,101	-0.18%
2022/09/23	0	103.50	0	0.00	100.50	0	1,123	0.00%
2022/09/22	0	0.00	1	104.50	103.50	-1	1,129	-0.09%
2022/09/21	1	103.00	0	0.00	103.00	1	1,116	0.09%
2022/09/16	1	97.00	0	0.00	97.00	1	1,092	0.09%
2022/09/05	0	0.00	16	101.00	100.00	-16	1,146	-1.40%
2022/09/02	5	107.50	0	0.00	107.50	5	1,139	0.44%
2022/08/23	0	0.00	1	112.00	111.50	-1	1,269	-0.08%
2022/08/22	0	0.00	1	114.00	112.50	-1	1,303	-0.08%
2022/08/19	2	115.00	4	114.13	114.50	-2	1,312	-0.15%
2022/08/18	1	111.50	0	0.00	114.00	1	1,280	0.08%
2022/08/16	0	0.00	1	105.00	104.50	-1	1,268	-0.08%
2022/08/15	1	107.00	0	0.00	106.00	1	1,269	0.08%
2022/08/11	0	106.50	0	0.00	106.50	0	1,284	0.00%
2022/08/09	3	108.00	0	0.00	108.00	3	1,470	0.20%
2022/08/04	1	107.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	0	0.00	1	110.00	108.00	-1	1,722	-0.06%
2022/07/28	1	116.00	0	0.00	115.50	1	2,122	0.05%
2022/07/26	0.1	118.00	0	0.00	115.00	0.1	2,168	0.00%
2022/07/14	0	0.00	1	112.00	112.00	-1	2,279	-0.04%
2022/07/11	1	111.50	1	111.50	111.50	0	2,396	0.00%
2022/07/08	1	112.00	0	0.00	112.00	1	2,478	0.04%
2022/07/07	0	0.00	2	105.00	110.00	-2	2,544	-0.08%
2022/07/06	1	107.50	0.1	108.00	104.00	0.9	2,604	0.03%
2022/07/05	0	0.00	0.1	106.50	109.00	-0.1	2,645	0.00%
2022/07/01	1	109.00	0	0.00	105.50	1	2,660	0.04%
2022/06/27	0	0.00	1	122.00	122.00	-1	2,690	-0.04%
2022/06/23	0	0.00	1	116.00	117.00	-1	2,713	-0.04%
2022/06/22	1	119.50	0	0.00	116.00	1	2,721	0.04%
2022/06/21	0	0.00	21	121.50	122.00	-21	2,733	-0.77%
2022/06/17	1	123.50	0	0.00	124.50	1	2,794	0.04%
2022/06/15	1	129.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	1	130.00	0	0.00	132.00	1	2,865	0.03%
2022/06/10	5	133.00	1	134.00	133.50	4	2,885	0.14%
2022/06/07	1	141.00	0	0.00	141.00	1	2,881	0.03%
2022/06/06	0	0.00	1	147.00	145.00	-1	2,888	-0.03%
2022/06/02	6	149.42	0	0.00	148.00	6	2,922	0.21%
2022/06/01	2	151.02	5	154.50	152.00	-3	2,941	-0.10%
2022/05/31	1	148.00	0	0.00	150.00	1	2,937	0.03%
2022/05/30	0	0.00	10	149.00	148.50	-10	2,944	-0.34%
2022/05/27	0	0.00	1	146.50	144.00	-1	2,920	-0.03%
2022/05/26	0	0.00	1	144.00	142.50	-1	2,919	-0.03%
2022/05/25	2	144.50	0	0.00	144.50	2	2,930	0.07%
2022/05/24	0	0.00	13	142.69	138.00	-13	2,942	-0.44%
2022/05/23	1	145.00	10	145.50	143.00	-9	2,926	-0.31%
2022/05/19	21	143.98	1.1	144.06	147.00	19.9	2,910	0.68%
2022/05/18	32	151.38	2	151.25	149.00	30	2,905	1.03%
2022/05/17	0	149.00	0	0.00	150.00	0	2,791	0.00%
2022/05/16	2	145.50	0.1	147.50	143.00	1.9	2,792	0.07%
2022/05/12	1	144.50	1	142.00	142.00	0	2,946	0.00%
2022/05/11	0	145.50	0	0.00	146.00	0	2,928	0.00%
2022/05/09	3.1	142.68	2	136.24	134.50	1	2,987	0.03%
2022/05/06	0	149.00	0	0.00	149.00	0	2,891	0.00%
2022/05/05	1	143.00	1	148.50	150.00	0	2,799	0.00%
2022/05/04	0	138.00	0	0.00	136.50	0	2,727	0.00%
2022/05/03	0	0.00	1	136.00	140.00	-1	2,758	-0.04%
2022/04/28	0	0.00	1	132.50	131.00	-1	2,811	-0.04%
2022/04/26	2	135.00	0	0.00	132.50	2	2,848	0.07%
2022/04/19	0	0.00	0.1	145.50	140.00	-0.1	3,051	0.00%
2022/04/18	0.1	143.00	0	0.00	143.00	0.1	3,081	0.00%
2022/04/15	0	0.00	16	139.50	143.50	-16	3,133	-0.51%
2022/04/14	1	145.00	0	0.00	143.50	1	3,227	0.03%
2022/04/13	1	150.00	0	0.00	149.00	1	3,216	0.03%
2022/04/08	0	0.00	1	167.00	165.50	-1	3,253	-0.03%
2022/04/07	1	173.50	0	0.00	167.00	1	3,280	0.03%
2022/03/31	1	183.50	0	0.00	180.00	1	3,379	0.03%
2022/03/30	1	179.50	1.1	184.41	182.00	-0.1	3,411	0.00%
2022/03/29	0.1	175.84	0	0.00	176.50	0.1	3,451	0.00%
2022/03/24	0	0.00	0.1	181.33	183.00	-0.1	3,508	0.00%
2022/03/23	2.1	188.01	0	0.00	184.50	2.1	3,588	0.06%
2022/03/17	0	173.50	0	0.00	177.50	0	4,050	0.00%
2022/03/16	0	0.00	1	169.50	167.50	-1	4,098	-0.02%
2022/03/08	1	175.00	10	183.00	174.00	-9	4,882	-0.18%
2022/03/07	2	183.75	1	187.00	179.50	1	5,030	0.02%
2022/03/04	1	203.50	1	198.00	195.00	0	5,257	0.00%
2022/03/03	0.1	193.50	0	0.00	194.00	0.1	5,395	0.00%
2022/03/01	2	194.50	0	0.00	195.00	2	5,551	0.04%
2022/02/25	1	188.50	1	189.50	188.50	0	5,678	0.00%
2022/02/18	1	191.00	2	192.75	196.50	-1	6,563	-0.02%
2022/02/17	0	0.00	2	195.50	194.00	-2	6,991	-0.03%
2022/02/16	0.1	193.50	4	191.88	190.50	-4	7,136	-0.06%
2022/02/15	27	194.00	1	199.84	188.50	26	7,686	0.34%
2022/02/14	2	205.50	2	206.00	207.50	0	7,993	0.00%
2022/02/11	2	211.75	2.2	211.93	216.50	-0.2	8,258	0.00%
2022/02/10	1	217.00	1	218.50	211.50	0	8,322	0.00%
2022/02/09	2	215.23	14	212.79	214.50	-12	8,329	-0.14%
2022/02/08	0	0.00	6	199.17	200.00	-6	8,423	-0.07%
2022/02/07	0.1	190.50	0	0.00	194.50	0.1	8,783	0.00%
2022/01/26	4.1	195.51	4	197.75	195.00	0.1	9,268	0.00%
2022/01/25	14.1	200.42	2	207.50	196.00	12.1	9,670	0.12%
2022/01/24	4	199.75	4	202.25	205.00	0	9,846	0.00%
2022/01/21	2	204.00	5	206.60	205.50	-3	9,950	-0.03%
2022/01/20	4	206.50	2	206.50	207.50	2	10,182	0.02%
2022/01/19	4	206.63	5	210.60	211.50	-1	10,373	-0.01%
2022/01/18	4.1	211.51	3.1	214.40	210.50	1	10,757	0.01%
2022/01/17	1	207.50	4	210.00	210.50	-3	10,928	-0.03%
2022/01/14	4	205.63	13	204.35	210.50	-9	11,348	-0.08%
2022/01/13	3.1	205.00	0	0.00	204.00	3.1	11,616	0.03%
2022/01/12	1	209.50	1	209.50	209.50	0	12,163	0.00%
2022/01/11	3.1	206.57	0	0.00	206.50	3.1	12,464	0.03%
2022/01/10	3	211.33	3	209.83	213.00	0	12,571	0.00%
2022/01/07	11.1	207.78	12.1	208.93	209.00	-1	12,843	-0.01%
2022/01/06	3	219.50	2	220.75	220.00	1	13,121	0.01%
2022/01/05	5.2	228.44	1	223.50	219.00	4.2	13,401	0.03%
2022/01/04	10	239.00	0	0.00	238.00	10	13,442	0.07%
2022/01/03	1	242.00	0	0.00	241.00	1	13,798	0.01%
2021/12/30	0	0.00	11	245.36	245.00	-11	14,217	-0.08%
2021/12/29	0.1	239.50	0	0.00	243.00	0.1	14,901	0.00%
2021/12/28	10	239.00	0	0.00	238.50	10	15,205	0.07%
2021/12/27	3	238.00	15	244.13	245.00	-12	15,404	-0.08%
2021/12/24	17.1	240.80	6	239.00	239.00	11.1	15,637	0.07%
2021/12/23	4	242.38	13	247.12	242.50	-9	15,885	-0.06%
2021/12/22	1	247.00	2	243.75	241.50	-1	16,329	-0.01%
2021/12/21	1	242.00	1	243.00	243.00	0	16,612	0.00%
2021/12/20	15.1	242.16	6	238.75	237.50	9.1	17,058	0.05%
2021/12/17	8	248.31	8	245.31	244.50	0	17,425	0.00%
2021/12/16	10	248.10	15	247.87	246.00	-5	17,818	-0.03%
2021/12/15	3	242.00	2	242.50	243.50	1	18,289	0.01%
2021/12/14	7	242.36	1	244.50	243.00	6	18,796	0.03%
2021/12/13	18.4	249.57	2	245.75	244.50	16.4	19,247	0.08%
2021/12/10	4.2	266.98	1	269.50	269.00	3.2	19,682	0.02%
2021/12/09	10	274.05	4	279.45	271.00	6	20,201	0.03%
2021/12/08	7	280.50	10.3	282.14	275.50	-3.3	20,165	-0.02%
2021/12/07	6	281.50	5	276.10	273.50	1	19,958	0.01%
2021/12/06	1	277.00	1	270.50	272.00	0	19,924	0.00%
2021/12/03	0	280.00	2	280.50	278.00	-2	20,098	-0.01%
2021/12/02	4	275.50	5.1	273.91	266.50	-1.1	20,262	-0.01%
2021/12/01	3	279.33	4.1	281.50	278.00	-1.1	20,662	-0.01%
2021/11/30	6	277.75	11.1	279.27	278.50	-5.1	20,594	-0.02%
2021/11/29	3	267.53	15	268.20	271.00	-12	20,514	-0.06%
2021/11/26	12.2	253.77	7	259.29	255.50	5.2	20,546	0.03%
2021/11/25	16.1	264.53	17	264.56	260.00	-1	20,571	0.00%
2021/11/24	35.1	259.35	24	262.77	266.50	11.1	20,704	0.05%
2021/11/23	4.1	266.58	4	266.13	261.00	0.1	20,666	0.00%
2021/11/22	7	267.87	7	269.36	273.00	0	20,706	0.00%
2021/11/19	12	266.21	10	270.30	265.00	2	20,669	0.01%
2021/11/18	29.3	272.12	29	269.57	265.00	0.3	20,565	0.00%
2021/11/17	15	267.10	22	268.39	267.00	-7	20,389	-0.03%
2021/11/16	44.1	280.21	25	274.24	268.00	19.1	20,213	0.09%
2021/11/15	12	281.00	15	285.83	290.00	-3	19,842	-0.02%
2021/11/12	33	268.91	34	272.16	264.00	-1	19,764	-0.01%
2021/11/11	5	245.20	23.2	249.51	257.00	-18.2	19,220	-0.09%
2021/11/10	15.1	224.16	36.1	228.06	234.00	-21	18,799	-0.11%
2021/11/09	7	216.86	4	216.24	213.00	3	18,519	0.02%
2021/11/08	6	213.67	5	214.40	215.00	1	18,467	0.01%
2021/11/05	1.1	212.86	12	212.17	214.50	-10.9	18,573	-0.06%
2021/11/04	28.1	221.56	15	226.82	211.00	13.1	18,445	0.07%
2021/11/03	10	229.20	8	228.38	227.00	2	18,209	0.01%
2021/11/02	14	214.54	16.1	216.95	215.00	-2.1	17,834	-0.01%
2021/11/01	10	209.10	8.1	209.19	213.00	1.9	17,641	0.01%
2021/10/29	3.2	208.80	3	206.17	204.00	0.2	17,794	0.00%
2021/10/28	16	207.66	1	205.10	207.00	15	17,808	0.08%
2021/10/27	14	217.39	12.1	218.91	216.50	2	17,591	0.01%
2021/10/26	22	225.31	12	227.67	212.50	10	17,416	0.06%
2021/10/25	2	219.50	5	223.60	227.00	-3	17,065	-0.02%
2021/10/22	20	217.70	22	220.23	225.00	-2	16,921	-0.01%
2021/10/21	19	217.00	18.1	216.25	215.00	0.9	16,662	0.01%
2021/10/20	11	214.19	21.2	213.01	219.50	-10.1	16,584	-0.06%
2021/10/19	5	196.37	9	198.83	202.50	-4	16,522	-0.02%
2021/10/18	2.2	194.96	2	191.50	191.50	0.2	16,604	0.00%
2021/10/15	9	200.61	9	201.67	198.50	0	16,630	0.00%
2021/10/14	16	189.41	14.2	187.46	194.50	1.8	16,316	0.01%
2021/10/13	23.1	200.67	15	192.00	190.50	8.1	15,917	0.05%
2021/10/12	7.2	209.47	11	211.50	211.50	-3.8	15,594	-0.02%
2021/10/08	26	209.50	26	211.13	211.00	0	15,445	0.00%
2021/10/07	36	208.54	44	207.78	207.00	-8	15,191	-0.05%
2021/10/06	40	202.10	34	201.82	197.50	6	14,951	0.04%
2021/10/05	14	195.86	16	182.31	198.00	-2	14,342	-0.01%
2021/10/04	16	187.94	15	181.30	180.00	1	14,061	0.01%
2021/10/01	19	194.97	19	195.92	198.00	0	13,876	0.00%
2021/09/30	35	200.93	34	200.38	200.00	1	13,663	0.01%
2021/09/29	31	200.87	32	201.89	201.50	-1	13,436	-0.01%
2021/09/28	29	209.84	14	209.43	202.00	15	13,082	0.11%
2021/09/27	33	219.50	33	219.03	222.50	0	12,831	0.00%
2021/09/24	9	213.17	39	212.47	220.50	-30	12,432	-0.24%
2021/09/23	31	207.77	31	206.26	200.50	0	12,064	0.00%
2021/09/22	20	200.68	17	202.79	204.50	3	11,637	0.03%
2021/09/17	18	198.44	22	191.82	205.50	-4	11,061	-0.04%
2021/09/16	46	189.77	43	190.47	187.00	3	10,660	0.03%
2021/09/15	25	184.42	28	180.45	188.00	-3	10,191	-0.03%
2021/09/14	8	177.63	11	178.73	175.00	-3	9,749	-0.03%
2021/09/13	5	168.30	4	168.88	170.00	1	9,210	0.01%
2021/09/10	3	165.00	5	165.30	169.50	-2	9,235	-0.02%
2021/09/09	6	159.00	6	161.25	167.50	0	9,259	0.00%
2021/09/08	4	161.50	14.2	162.91	160.00	-10.2	9,317	-0.11%
2021/09/07	29	165.02	30	160.82	160.50	-1	9,172	-0.01%
2021/09/06	7	175.07	8.1	172.82	171.00	-1.1	8,923	-0.01%
2021/09/03	5	166.20	7	166.71	167.00	-2	8,476	-0.02%
2021/09/02	3.1	167.63	2	166.76	164.50	1	8,414	0.01%
2021/09/01	3	169.17	5	169.50	169.00	-2	8,279	-0.02%
2021/08/31	12	163.83	10	163.00	163.00	2	8,064	0.02%
2021/08/30	15	164.93	12	166.08	166.00	3	7,960	0.04%
2021/08/27	1	160.52	1	161.50	160.00	0	7,733	0.00%
2021/08/26	6	159.58	7	161.50	158.00	-1	7,642	-0.01%
2021/08/25	4	156.00	4	155.88	157.00	0	7,526	0.00%
2021/08/24	3	154.00	1	153.01	153.00	2	7,478	0.03%
2021/08/23	0	0.00	1.1	156.97	157.00	-1.1	7,417	-0.01%
2021/08/20	1	142.00	1	145.00	146.00	0	7,312	0.00%
2021/08/19	10	143.45	10	143.90	138.50	0	7,240	0.00%
2021/08/18	1	136.00	4	139.88	145.50	-3	7,190	-0.04%
2021/08/16	1	140.50	15	139.83	141.50	-14	7,103	-0.20%
2021/08/12	5	148.70	5	147.80	149.00	0	7,018	0.00%
2021/08/11	7	146.64	5	145.60	143.00	2	6,996	0.03%
2021/08/10	4	159.50	4	160.00	158.00	0	6,806	0.00%
2021/08/09	0	0.00	6	162.17	163.00	-6	6,795	-0.09%
2021/08/06	0	167.00	7	168.00	166.00	-7	6,700	-0.10%
2021/08/05	5	172.60	9	172.44	174.00	-4	6,611	-0.06%
2021/08/04	25	170.24	11	170.23	173.00	14	6,464	0.22%
2021/08/03	0	0.00	5	159.80	163.00	-5	6,157	-0.08%
2021/08/02	1	147.50	1	148.50	148.50	0	6,008	0.00%
2021/07/30	2	150.50	1	150.54	149.00	1	5,992	0.02%
2021/07/29	2	150.00	1	152.00	153.00	1	5,965	0.02%
2021/07/28	4	150.88	0	0.00	150.00	4	5,951	0.07%
2021/07/27	6	166.92	6	166.17	162.00	0	5,895	0.00%
2021/07/26	7	172.00	6.1	173.99	169.50	0.9	5,825	0.02%
2021/07/23	53.1	172.28	33.1	173.10	167.00	20	5,773	0.35%
2021/07/22	6.1	166.18	78	168.18	169.00	-71.9	5,256	-1.37%
2021/07/21	4	157.41	7.3	160.56	154.00	-3.3	4,865	-0.07%
2021/07/20	23.2	152.36	22	153.32	152.00	1.2	4,712	0.02%
2021/07/19	0	0.00	1	152.50	153.00	-1	4,697	-0.02%
2021/07/16	6	151.67	0	0.00	152.00	6	4,722	0.13%
2021/07/15	13	147.15	1	149.00	149.00	12	4,728	0.25%
2021/07/14	20.1	143.64	20	144.55	145.50	0	4,751	0.00%
2021/07/13	54.1	156.62	8.2	164.89	153.00	45.9	4,680	0.98%
2021/07/12	13.1	161.80	3.2	160.91	160.00	9.9	4,563	0.22%
2021/07/09	0.1	155.00	1	158.00	156.50	-1	4,540	-0.02%
2021/07/08	5	153.50	3	155.83	157.00	2	4,711	0.04%
2021/07/06	2	155.50	0	0.00	153.50	2	4,867	0.04%
2021/07/05	4.1	163.02	5.2	163.29	157.00	-1.1	4,955	-0.02%
2021/07/02	1	159.46	1	160.00	159.50	0	4,875	0.00%
2021/07/01	5	157.00	5.3	160.50	153.00	-0.3	4,876	-0.01%
2021/06/30	1	159.00	0	0.00	159.00	1	4,879	0.02%
2021/06/29	2.2	156.95	1	155.00	155.00	1.2	4,903	0.02%
2021/06/28	3.2	162.17	2	161.75	162.00	1.2	4,969	0.02%
2021/06/25	7	160.07	8.2	159.79	163.00	-1.2	4,969	-0.02%
2021/06/24	3	153.19	2	153.75	155.00	1	4,917	0.02%
2021/06/23	3.2	154.82	6.1	154.36	155.50	-2.9	4,950	-0.06%
2021/06/22	0	142.00	1	147.00	141.50	-1	4,924	-0.02%
2021/06/21	3	146.32	2.1	147.71	142.00	0.9	5,158	0.02%
2021/06/18	4	152.38	13	150.00	154.00	-9	5,339	-0.17%
2021/06/17	14.1	146.87	5.7	146.20	151.50	8.4	5,361	0.16%
2021/06/16	11	137.70	10	136.10	141.50	1	5,293	0.02%
2021/06/15	1	131.00	2	131.25	133.50	-1	5,518	-0.02%
2021/06/11	2	129.25	1	130.50	128.50	1	5,837	0.02%
2021/06/10	2	134.25	2	135.00	134.00	0	5,945	0.00%
2021/06/09	1	135.50	5	133.80	134.50	-4	5,992	-0.07%
2021/06/08	0	0.00	39	129.53	129.50	-39	5,947	-0.66%
2021/06/02	3	130.00	0	0.00	128.00	3	5,960	0.05%
2021/06/01	0	0.00	1.1	133.74	133.50	-1.1	5,922	-0.02%
2021/05/28	2	128.50	0.1	129.50	129.00	1.9	5,860	0.03%
2021/05/27	1	127.00	4	127.00	125.00	-3	5,853	-0.05%
2021/05/26	42	128.77	2	129.50	127.50	40	5,843	0.68%
2021/05/25	8	127.38	7	126.57	126.50	1	5,808	0.02%
2021/05/24	0	0.00	5	121.40	123.00	-5	5,764	-0.09%
2021/05/21	3	119.33	1	118.50	119.50	2	5,764	0.03%
2021/05/20	5	118.30	0	0.00	116.00	5	5,801	0.09%
2021/05/19	2	117.25	0	0.00	120.00	2	5,819	0.03%
2021/05/17	0	0.00	1	105.00	105.50	-1	5,829	-0.02%
2021/05/12	0.1	115.00	8	114.31	114.50	-7.9	5,687	-0.14%
2021/05/11	1.2	121.67	0	0.00	121.00	1.2	5,600	0.02%
2021/05/07	2	138.50	1	138.00	139.00	1	5,530	0.02%
2021/05/04	1.1	130.82	0	0.00	135.50	1.1	5,427	0.02%
2021/05/03	4	146.38	12	150.75	144.50	-8	5,416	-0.15%
2021/04/29	0	0.00	5	153.90	160.50	-5	5,309	-0.09%
2021/04/28	7	145.50	0	0.00	146.00	7	5,138	0.14%
2021/04/27	2	146.25	5	147.30	145.00	-3	5,132	-0.06%
2021/04/26	3	144.67	1	142.00	145.00	2	5,113	0.04%
2021/04/23	0	0.00	0.3	143.00	144.00	-0.3	5,098	-0.01%
2021/04/22	5	140.40	6	139.17	137.00	-1	5,103	-0.02%
2021/04/21	1	144.50	0	0.00	143.00	1	5,058	0.02%
2021/04/20	1	150.00	0	0.00	147.50	1	5,051	0.02%
2021/04/16	2	153.00	2.2	153.68	150.00	-0.2	5,013	0.00%
2021/04/15	3.2	145.25	7	145.14	151.00	-3.8	4,946	-0.08%
2021/04/14	3	141.83	1	149.50	144.00	2	4,905	0.04%
2021/04/13	2.5	158.90	14	157.21	155.00	-11.5	4,718	-0.24%
2021/04/12	6	169.75	2	165.50	165.00	4	4,660	0.09%
2021/04/09	4	164.75	4	166.50	166.50	0	4,561	0.00%
2021/04/08	3	150.00	4.2	149.94	151.50	-1.2	4,491	-0.03%
2021/04/07	4	139.00	0	0.00	138.00	4	4,675	0.09%
2021/04/06	1	138.00	2	136.51	135.00	-1	4,662	-0.02%
2021/04/01	2.1	141.73	2	143.75	141.00	0.1	4,690	0.00%
2021/03/31	7.1	146.13	2	145.25	145.00	5.1	4,638	0.11%
2021/03/30	6.1	140.49	8	140.44	142.00	-1.9	4,529	-0.04%
2021/03/29	6.2	141.07	6	140.92	140.50	0.2	4,496	0.00%
2021/03/26	3	138.67	2	139.50	138.50	1	4,528	0.02%
2021/03/25	6	137.58	4	138.38	135.50	2	4,414	0.05%
2021/03/24	8	138.13	6	139.50	138.50	2	4,351	0.05%
2021/03/23	9	135.28	3.1	138.38	133.00	5.9	4,326	0.14%
2021/03/22	1	135.50	3	133.33	133.00	-2	4,295	-0.05%
2021/03/19	0	0.00	1	128.51	135.00	-1	4,239	-0.02%
2021/03/18	12	132.04	20	130.77	131.00	-8	4,319	-0.19%
2021/03/17	7	126.35	6	121.92	124.00	1	4,220	0.02%
2021/03/16	0	0.00	3	120.83	125.00	-3	3,948	-0.08%
2021/03/15	1	113.00	4	112.38	114.00	-3	3,883	-0.08%
2021/03/11	1	107.50	1	108.50	108.50	0	3,841	0.00%
2021/03/10	0	106.50	0	0.00	107.00	0	3,813	0.00%
2021/03/04	0	0.00	3	107.00	104.50	-3	3,806	-0.08%
2021/02/26	0	0.00	3	106.00	105.50	-3	3,825	-0.08%
2021/02/23	0	0.00	4	110.75	110.00	-4	3,833	-0.10%
2021/02/22	2	110.00	1	110.00	112.00	1	3,830	0.03%
2021/02/19	0	0.00	1	109.00	109.50	-1	3,778	-0.03%
2021/02/18	0	0.00	2	110.50	107.00	-2	3,748	-0.05%
2021/02/17	0	0.00	1.1	106.70	107.00	-1.1	3,703	-0.03%
2021/02/05	2	100.75	0	0.00	101.00	2	3,682	0.05%
2021/02/04	0	0.00	1	100.50	99.10	-1	3,676	-0.03%
2021/02/03	1	99.60	0	0.00	99.00	1	3,697	0.03%
2021/02/01	1	96.90	1	96.90	96.50	0	3,706	0.00%
2021/01/29	0	0.00	1	98.50	98.50	-1	3,690	-0.03%
2021/01/28	0	0.00	0.1	101.00	101.00	-0.1	3,667	0.00%
2021/01/26	1	105.00	1	104.00	102.50	0	3,650	0.00%
2021/01/25	25	108.20	14	106.71	106.50	11	3,624	0.30%
2021/01/22	1	106.00	2	104.50	105.50	-1	3,551	-0.03%
2021/01/21	0	0.00	3	103.33	103.50	-3	3,522	-0.09%
2021/01/20	3	101.83	0	0.00	101.00	3	3,503	0.09%
2021/01/19	3	104.50	0	0.00	105.50	3	3,478	0.09%
2021/01/18	4	103.75	3	103.33	103.50	1	3,458	0.03%
2021/01/15	2	104.50	0	0.00	102.00	2	3,432	0.06%
2021/01/14	2	105.75	0	0.00	105.50	2	3,386	0.06%
2021/01/12	2	104.50	0	0.00	104.00	2	3,330	0.06%
2021/01/11	6	109.25	7	107.57	110.50	-1	3,285	-0.03%
2021/01/08	20	110.63	21	108.67	109.00	-1	3,264	-0.03%
2021/01/07	19	108.13	11	109.73	110.00	8	3,226	0.25%
2021/01/04	5	111.40	0	0.00	111.00	5	3,083	0.16%
2020/12/31	2	111.25	1	112.00	109.50	1	2,987	0.03%
2020/12/30	19	112.08	19	114.47	111.00	0	2,905	0.00%
2020/12/29	2	107.00	0	0.00	107.00	2	2,626	0.08%
2020/12/28	10	104.50	10	108.00	107.00	0	2,570	0.00%
2020/12/25	0	0.00	5	102.00	101.50	-5	2,448	-0.20%
2020/12/24	3	102.33	5	101.00	102.00	-2	2,423	-0.08%
2020/12/23	11	101.45	11	101.00	101.00	0	2,387	0.00%
2020/12/22	14	106.14	13	104.19	98.40	1	2,337	0.04%
2020/12/21	3	106.67	12	105.96	106.50	-9	2,148	-0.42%
2020/12/18	23	107.57	23	106.00	107.50	0	2,099	0.00%
2020/12/17	25	111.22	30	110.18	107.00	-5	2,002	-0.25%
2020/12/16	20	107.53	6	109.25	110.00	14	1,728	0.81%
2020/12/15	2	103.50	2	104.75	100.00	0	1,470	0.00%
2020/12/14	13	108.35	16	105.13	104.50	-3	1,373	-0.22%
2020/12/11	15	101.95	14	103.01	106.00	1	1,180	0.08%
2020/12/10	4	99.23	2	96.95	99.70	2	945	0.21%
2020/12/09	10	98.09	3	97.93	96.50	7	871	0.80%
2020/12/08	5	95.00	3	91.13	97.60	2	778	0.26%
2020/12/07	1	90.50	1	89.10	88.80	0	706	0.00%
2020/12/01	1	90.50	0	0.00	90.40	1	676	0.15%
2020/11/30	1	93.30	2	92.25	92.00	-1	665	-0.15%
2020/11/26	0	0.00	2	92.00	92.20	-2	612	-0.33%
2020/11/25	2	91.30	1	90.10	90.20	1	596	0.17%
2020/11/24	5	91.50	0	0.00	91.40	5	582	0.86%
2020/11/19	0	0.00	2	90.20	91.40	-2	526	-0.38%
2020/11/13	0.1	88.90	2	88.10	89.20	-1.9	500	-0.39%
2020/11/11	0	0.00	3	88.80	88.80	-3	514	-0.58%
2020/11/10	0	0.00	1.1	86.30	86.60	-1.1	489	-0.22%
2020/11/09	1	85.90	0	0.00	86.20	1	485	0.21%
2020/11/02	0	0.00	1	81.30	81.90	-1	510	-0.20%
2020/10/20	0	0.00	1	83.40	83.40	-1	621	-0.16%
2020/10/19	1	84.60	0	0.00	84.50	1	632	0.16%
2020/10/16	2	84.00	4	83.50	84.60	-2	639	-0.31%
2020/10/05	1	79.90	0	0.00	79.80	1	1,001	0.10%
2020/09/28	1	79.20	0	0.00	79.50	1	1,092	0.09%
2020/09/25	2	78.75	1	78.10	78.20	1	1,136	0.09%
2020/09/15	0.6	82.00	0	0.00	81.50	0.6	1,255	0.05%
2020/09/02	1	82.10	0	0.00	82.70	1	1,336	0.07%
2020/09/01	1	80.90	0	0.00	81.60	1	1,361	0.07%
2020/08/27	1	83.40	0	0.00	82.90	1	1,425	0.07%
2020/08/20	1	83.50	0	0.00	80.60	1	1,468	0.07%
2020/08/19	0	0.00	1	84.20	83.90	-1	1,457	-0.07%
2020/08/14	1	89.00	0	0.00	88.90	1	1,422	0.07%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/08/07	1	90.40	1	90.40	89.50	0	1,429	0.00%
2020/08/06	1	92.10	0	0.00	90.20	1	1,435	0.07%
2020/08/05	1	92.20	0	0.00	91.80	1	1,448	0.07%
2020/08/04	0	0.00	1	92.20	92.00	-1	1,448	-0.07%
2020/08/03	2	91.75	2	91.70	91.40	0	1,447	0.00%
2020/07/29	0	0.00	0	88.70	88.70	0	1,474	0.00%
2020/07/28	0	0.00	1.2	87.95	85.80	-1.2	1,477	-0.08%
2020/07/24	1	91.30	0	0.00	90.00	1	1,483	0.07%
2020/07/21	2	90.65	0	0.00	90.50	2	1,452	0.14%
2020/07/20	1	93.40	2	93.90	94.00	-1	1,427	-0.07%
2020/07/15	0	0.00	3	94.80	93.80	-3	1,373	-0.22%
2020/07/14	3	97.09	7	99.66	95.70	-4	1,343	-0.30%
2020/07/13	7	96.34	8	97.33	99.50	-1	1,248	-0.08%
2020/07/10	1	91.60	4	91.13	90.50	-3	1,150	-0.26%
2020/07/08	2	91.85	1	91.00	92.70	1	1,111	0.09%
2020/07/07	2	91.60	0	0.00	91.10	2	1,092	0.18%
2020/07/06	1	93.40	1	93.10	93.20	0	1,086	0.00%
2020/07/03	1	91.80	1	92.90	93.00	0	1,062	0.00%
2020/06/30	0	0.00	5	88.38	88.50	-5	1,031	-0.48%
2020/06/29	3	87.30	7	87.49	88.10	-4	1,020	-0.39%
2020/06/22	0	0.00	3	86.00	86.10	-3	1,036	-0.29%
2020/06/19	4	85.40	0	0.00	85.10	4	1,064	0.38%
2020/06/18	5	84.66	0	0.00	85.00	5	1,072	0.47%
2020/06/16	1	84.40	1	84.30	84.30	0	1,100	0.00%
2020/06/15	5	83.82	0	0.00	83.30	5	1,141	0.44%
2020/06/11	0	0.00	1	85.70	84.50	-1	1,175	-0.09%
2020/06/08	1	89.00	0	0.00	89.50	1	1,221	0.08%
2020/06/04	1	88.20	2	88.55	88.20	-1	1,224	-0.08%
2020/06/03	0	0.00	1	87.60	88.80	-1	1,224	-0.08%
2020/06/02	1	86.70	0	0.00	87.80	1	1,202	0.08%
2020/06/01	1	83.80	0	0.00	84.20	1	1,174	0.09%
2020/05/21	0.2	85.50	0	0.00	84.70	0.2	1,238	0.01%
2020/05/20	1	84.90	0	0.00	83.70	1	1,248	0.08%
2020/05/15	0	0.00	1	83.40	84.10	-1	1,265	-0.08%
2020/05/08	1	88.90	0	0.00	88.80	1	1,282	0.08%
2020/05/06	3	87.87	1	87.80	87.30	2	1,280	0.16%
2020/04/30	0	0.00	2	86.00	86.80	-2	1,263	-0.16%
2020/04/29	0	0.00	1	84.20	85.40	-1	1,272	-0.08%
2020/04/28	2	84.20	0	0.00	84.20	2	1,278	0.16%
2020/04/17	1	85.10	0	0.00	83.90	1	1,605	0.06%
2020/04/13	1	83.00	1	83.10	83.00	0	1,577	0.00%
2020/04/07	1	80.80	0	0.00	81.60	1	1,613	0.06%
2020/03/30	0	0.00	2	74.50	76.40	-2	1,683	-0.12%
2020/03/27	0	0.00	4	77.80	75.90	-4	1,696	-0.24%
2020/03/26	5	76.30	1	75.60	77.00	4	1,754	0.23%
2020/03/25	1	78.20	0	0.00	77.00	1	1,744	0.06%
2020/03/24	1	72.80	0	0.00	73.60	1	1,723	0.06%
2020/03/17	1	76.80	0	0.00	76.40	1	1,789	0.06%
2020/03/13	1	80.50	1	82.00	84.70	0	1,859	0.00%
2020/03/12	1	87.00	3	87.37	88.70	-2	1,840	-0.11%
2020/03/11	1	93.80	2	93.40	91.50	-1	1,856	-0.05%
2020/03/10	1	89.90	0	0.00	94.00	1	1,943	0.05%
2020/03/09	1	92.90	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	3	94.37	95.70	-3	1,950	-0.15%
2020/03/05	1	94.50	0	0.00	94.70	1	1,955	0.05%
2020/02/27	1	91.00	0	0.00	90.30	1	2,116	0.05%
2020/02/26	0	0.00	1	96.00	94.30	-1	2,103	-0.05%
2020/02/25	1	94.30	0	0.00	95.10	1	2,106	0.05%
2020/02/21	0	0.00	1	95.60	94.90	-1	2,134	-0.05%
2020/02/20	0	0.00	1	97.70	96.10	-1	2,183	-0.05%
2020/02/19	1	96.70	10	96.70	96.60	-9	2,190	-0.41%
2020/02/17	1	94.70	2	96.60	96.90	-1	2,204	-0.05%
2020/02/14	1	93.80	0	0.00	94.70	1	2,200	0.05%
2020/02/12	0	0.00	2	94.40	94.00	-2	2,235	-0.09%
2020/02/11	1	91.10	2	91.51	91.70	-1	2,233	-0.05%
2020/02/07	2	90.85	1	91.00	90.80	1	2,250	0.04%
2020/02/06	1	91.90	1	92.40	93.30	0	2,273	0.00%
2020/02/05	1	91.60	0	0.00	91.10	1	2,285	0.04%
2020/02/03	3	88.67	1	88.50	89.90	2	2,330	0.09%
2020/01/31	1	93.50	0	0.00	92.90	1	2,345	0.04%
2020/01/30	2	92.85	0	0.00	91.90	2	2,366	0.08%
2020/01/16	3	104.33	0	0.00	103.00	3	2,401	0.13%
2020/01/15	0	0.00	12	103.71	104.00	-12	2,317	-0.52%
2020/01/13	0	0.00	1	99.60	100.00	-1	2,251	-0.04%
2020/01/07	2	96.25	0	0.00	96.30	2	2,380	0.08%
2020/01/06	0	0.00	3	95.40	95.00	-3	2,389	-0.13%
2020/01/02	3	100.50	0	0.00	99.30	3	2,383	0.13%
2019/12/31	2	99.95	1	99.10	99.00	1	2,382	0.04%
2019/12/30	0	0.00	1	99.80	99.90	-1	2,447	-0.04%
2019/12/26	2	101.50	2	99.95	99.80	0	2,439	0.00%
2019/12/24	2	98.60	2	99.00	98.40	0	2,384	0.00%
2019/12/23	0	0.00	1	99.10	98.70	-1	2,374	-0.04%
2019/12/20	3	96.37	2	96.30	97.50	1	2,309	0.04%
2019/12/19	1	95.60	1	96.70	95.20	0	2,331	0.00%
2019/12/16	0	0.00	3	99.10	98.70	-3	2,400	-0.12%
2019/12/12	1	97.30	2	97.75	97.80	-1	2,374	-0.04%
2019/12/11	3	98.90	1	99.00	98.40	2	2,390	0.08%
2019/12/10	13	95.73	5	96.24	95.80	8	2,362	0.34%
2019/12/06	0	0.00	2	95.90	95.30	-2	2,564	-0.08%
2019/12/05	6	94.60	16	96.42	96.30	-10	2,529	-0.40%
2019/12/03	2	91.50	0	0.00	92.10	2	2,495	0.08%
2019/12/02	1	89.10	0	0.00	89.40	1	2,632	0.04%
2019/11/29	12	92.52	6	92.23	90.60	6	2,644	0.23%
2019/11/28	11	94.18	17	94.30	93.50	-6	2,670	-0.22%
2019/11/27	1	93.00	1	93.60	94.20	0	2,713	0.00%
2019/11/26	1	89.80	1	90.00	90.70	0	2,676	0.00%
2019/11/25	4	88.98	0	0.00	89.30	4	2,737	0.15%
2019/11/21	0	0.00	2	90.70	90.00	-2	3,016	-0.07%
2019/11/20	10	89.50	6	89.50	90.60	4	3,110	0.13%
2019/11/19	2	89.40	12	90.72	90.00	-10	3,176	-0.31%
2019/11/18	16	87.98	0	0.00	88.30	16	3,342	0.48%
2019/11/15	0	0.00	10	88.60	87.50	-10	3,501	-0.29%
2019/11/14	0	0.00	1	86.70	88.20	-1	3,635	-0.03%
2019/11/12	5	86.30	6	86.67	86.70	-1	3,798	-0.03%
2019/11/11	1	84.00	0	0.00	83.50	1	3,852	0.03%
2019/11/08	0	0.00	5	87.60	87.30	-5	3,855	-0.13%
2019/11/07	11	87.17	0	0.00	87.40	11	3,857	0.29%
2019/11/06	0	0.00	5	87.00	87.00	-5	3,864	-0.13%
2019/11/05	6	86.50	0	0.00	86.20	6	3,934	0.15%
2019/11/04	5	88.90	0	0.00	88.00	5	3,948	0.13%
2019/10/25	2	89.55	1	89.80	89.50	1	3,875	0.03%
2019/10/24	6	90.85	0	0.00	91.10	6	3,885	0.15%
2019/10/23	10	90.25	12	89.87	89.90	-2	3,928	-0.05%
2019/10/22	6	90.90	2	90.20	90.60	4	3,919	0.10%
2019/10/21	3	90.43	5	91.26	90.90	-2	3,891	-0.05%
2019/10/18	7	90.47	7	90.47	90.70	0	3,907	0.00%
2019/10/17	11	91.22	9	89.96	90.00	2	3,891	0.05%
2019/10/16	3	93.73	3	92.40	91.10	0	3,880	0.00%
2019/10/15	11	96.87	10	94.10	95.20	1	3,864	0.03%
2019/10/14	0	0.00	2	99.50	100.00	-2	3,812	-0.05%
2019/10/09	2	97.90	0	0.00	97.20	2	3,814	0.05%
2019/10/08	0	0.00	1	102.00	100.00	-1	3,803	-0.03%
2019/10/04	1	103.00	2	100.50	101.50	-1	3,775	-0.03%
2019/09/27	20	97.75	10	94.20	94.00	10	3,671	0.27%
2019/09/23	3	103.50	14	102.57	104.00	-11	3,596	-0.31%
2019/09/20	12	96.99	1	99.40	99.70	11	3,525	0.31%
2019/09/17	1	97.00	2	98.00	97.00	-1	3,434	-0.03%
2019/09/16	12	96.48	10	95.78	96.70	2	3,406	0.06%
2019/09/12	4	99.75	6	100.83	100.00	-2	3,365	-0.06%
2019/09/11	7	99.34	2	99.60	98.10	5	3,293	0.15%
2019/09/10	0	0.00	1	109.00	109.00	-1	3,131	-0.03%
2019/09/09	1	115.00	0	0.00	113.50	1	3,041	0.03%
2019/09/06	2	117.75	2	116.75	116.00	0	3,023	0.00%
2019/09/05	2	118.00	0.3	117.50	117.50	1.7	2,995	0.06%
2019/09/04	1	115.50	2	119.00	121.50	-1	2,930	-0.03%
2019/09/03	1	113.00	1	112.00	113.50	0	2,773	0.00%
2019/09/02	0	0.00	1	113.00	113.50	-1	2,745	-0.04%
2019/08/30	1	120.00	3	115.83	112.50	-2	2,688	-0.07%
2019/08/29	0	0.00	1	119.50	119.00	-1	2,592	-0.04%
2019/08/28	3	121.50	1	118.00	118.50	2	2,540	0.08%
2019/08/27	1	128.50	0	0.00	119.50	1	2,464	0.04%
2019/08/26	7	115.50	0	0.00	123.50	7	2,296	0.30%
2019/08/22	1	117.50	1	118.50	117.00	0	2,050	0.00%
2019/08/21	2	119.00	9	120.39	120.00	-7	1,957	-0.36%
2019/08/20	7	114.71	3	113.50	113.00	4	1,734	0.23%
2019/08/19	0	0.00	3	107.17	107.50	-3	1,565	-0.19%
2019/08/16	1	100.00	1	101.00	99.00	0	1,406	0.00%
2019/08/14	3	94.17	3	94.73	95.90	0	1,211	0.00%
2019/08/07	2	91.15	3	92.10	93.50	-1	1,079	-0.09%
2019/08/01	1	88.10	0	0.00	89.10	1	946	0.11%
2019/07/30	3	89.67	3	90.03	88.50	0	901	0.00%
2019/07/25	0	0.00	1	85.40	86.00	-1	786	-0.13%
2019/07/24	1	83.00	0	0.00	82.90	1	727	0.14%
2019/07/23	0	0.00	1	81.60	81.00	-1	727	-0.14%
2019/07/22	1	82.90	0	0.00	82.00	1	719	0.14%
2019/05/31	0	0.00	1	80.30	79.70	-1	1,181	-0.08%
2019/05/23	1	80.60	1	81.90	82.80	0	1,314	0.00%
2019/05/16	1	83.30	0	0.00	81.60	1	1,372	0.07%
2019/05/14	0	0.00	2	79.90	80.10	-2	1,406	-0.14%
2019/05/07	0	0.00	1	82.70	82.80	-1	1,404	-0.07%
2019/04/22	1	85.10	0	0.00	84.30	1	1,483	0.07%
2019/04/18	1	89.10	1	88.00	86.80	0	1,452	0.00%
2019/04/17	0	84.00	1	86.10	84.10	-1	1,371	-0.07%
2019/04/16	1	83.60	2	82.70	83.10	-1	1,285	-0.08%
2019/04/01	0	0.00	0.1	77.80	77.90	-0.1	1,294	0.00%
2019/03/25	0	0.00	1	75.80	75.50	-1	1,346	-0.07%
2019/03/22	1	78.00	1	77.40	77.40	0	1,423	0.00%
2019/03/19	1	78.00	0	0.00	78.20	1	1,503	0.07%
2019/03/13	2	76.00	2	75.90	75.00	0	1,403	0.00%
2019/02/21	0	0.00	1	70.80	70.90	-1	1,358	-0.07%
2019/02/18	1	70.60	1	70.10	70.00	0	1,441	0.00%
2019/01/25	0	0.00	1	72.70	71.50	-1	1,513	-0.07%
2019/01/21	0	0.00	4	72.50	72.30	-4	1,484	-0.27%
2019/01/18	1	72.20	0	0.00	72.50	1	1,474	0.07%
2019/01/16	4	71.70	1	71.80	71.90	3	1,449	0.21%
2019/01/15	1	72.50	0	0.00	72.00	1	1,431	0.07%
2019/01/11	0	0.00	1	70.30	69.10	-1	1,397	-0.07%
2019/01/10	2	68.95	1	68.40	69.50	1	1,386	0.07%
2019/01/02	1	66.90	1	66.50	66.50	0	1,413	0.00%
2018/12/20	0	0.00	2	71.60	71.20	-2	1,338	-0.15%
2018/12/18	2	73.50	1	72.60	72.70	1	1,307	0.08%
2018/12/17	3	75.20	2	75.90	74.60	1	1,280	0.08%
2018/12/14	1	71.30	3	71.97	71.90	-2	1,200	-0.17%
2018/12/13	1	72.60	4	72.15	70.70	-3	1,160	-0.26%
2018/12/12	1	71.40	1	72.00	71.80	0	1,118	0.00%
2018/12/11	3	68.10	0	0.00	68.50	3	1,075	0.28%
2018/12/10	1	65.80	0	0.00	65.50	1	1,065	0.09%
2018/12/07	0	0.00	1	67.00	67.60	-1	1,061	-0.09%
2018/12/03	1	72.30	1	72.40	72.50	0	1,052	0.00%
2018/11/30	1	68.80	1	71.50	70.10	0	1,017	0.00%
2018/11/28	1	66.70	0	0.00	68.00	1	937	0.11%
2018/11/27	1	65.50	0	0.00	65.90	1	913	0.11%
2018/11/22	1	66.00	0	0.00	64.70	1	898	0.11%
2018/11/20	1	65.00	0	0.00	64.70	1	884	0.11%
2018/11/16	1	65.00	0	0.00	64.30	1	879	0.11%
2018/11/15	0	0.00	4	62.55	64.10	-4	858	-0.47%
2018/11/13	3	65.70	0	0.00	66.80	3	778	0.39%
2018/11/12	1	74.70	1	72.90	73.00	0	742	0.00%
2018/11/09	1	75.40	0	0.00	74.90	1	742	0.13%
2018/11/08	1	77.80	0	0.00	76.10	1	782	0.13%
2018/11/05	1	75.70	1	76.00	75.00	0	741	0.00%
2018/10/31	0	0.00	1	71.00	73.00	-1	695	-0.14%
2018/10/18	1	74.10	0	0.00	72.20	1	728	0.14%
2018/10/01	1	88.90	0	0.00	89.00	1	1,004	0.10%
2018/09/12	0	0.00	2	93.60	93.00	-2	1,265	-0.16%
2018/09/10	0	0.00	3	92.63	93.00	-3	1,293	-0.23%
2018/09/07	1	95.80	0	0.00	96.30	1	1,287	0.08%
2018/09/05	0.4	100.00	0	0.00	100.50	0.4	1,377	0.03%
2018/08/07	0	0.00	1	107.00	107.50	-1	1,708	-0.06%
2018/08/02	1	105.00	0	0.00	105.50	1	1,728	0.06%
2018/07/27	2	106.75	0	0.00	107.00	2	1,723	0.12%
2018/07/24	0	0.00	1	105.00	106.00	-1	1,737	-0.06%
2018/07/20	1	102.50	10	102.50	101.50	-9	1,735	-0.52%
2018/07/19	2	104.00	0	0.00	102.50	2	1,729	0.12%
2018/07/18	1	112.50	0	0.00	112.00	1	1,714	0.06%
2018/07/17	0	0.00	2	115.00	113.50	-2	1,677	-0.12%
2018/07/16	8	112.94	8	113.63	113.00	0	1,651	0.00%
2018/07/13	5	113.50	1	114.00	114.00	4	1,638	0.24%
2018/07/11	0	0.00	3	109.33	109.00	-3	1,586	-0.19%
2018/07/10	2	113.25	3	113.50	115.00	-1	1,556	-0.06%
2018/07/09	5	110.70	7	110.36	111.00	-2	1,522	-0.13%
2018/07/06	8	105.44	4	106.13	110.00	4	1,499	0.27%
2018/07/05	5	107.30	4	108.50	103.50	1	1,541	0.06%
2018/07/04	1	109.00	2	110.25	107.50	-1	1,533	-0.07%
2018/07/03	1	107.00	1	105.00	106.50	0	1,552	0.00%
2018/06/29	3	104.33	0	0.00	104.00	3	1,657	0.18%
2018/06/28	3	100.67	1	101.00	100.50	2	1,794	0.11%
2018/06/27	1	102.50	1	103.00	102.50	0	1,849	0.00%
2018/06/20	1	104.50	1	102.50	100.50	0	2,192	0.00%
2018/06/19	1	102.50	0	0.00	102.50	1	2,214	0.05%
2018/06/13	1	113.00	0	0.00	105.50	1	2,223	0.04%
2018/06/08	1	103.50	4	102.88	102.50	-3	2,065	-0.15%
2018/06/07	3	105.17	4	106.50	104.00	-1	2,067	-0.05%
2018/06/06	2	103.25	1	102.00	102.50	1	2,017	0.05%
2018/06/05	0	0.00	10	101.00	100.50	-10	2,001	-0.50%
2018/06/04	2	104.50	0	0.00	102.00	2	1,995	0.10%
2018/05/31	1	101.50	1	102.50	103.00	0	2,017	0.00%
2018/05/29	2	101.75	2	101.50	99.80	0	1,969	0.00%
2018/05/28	3	98.33	2	98.60	99.50	1	1,923	0.05%
2018/05/24	0	0.00	1	94.30	94.30	-1	1,930	-0.05%
2018/05/17	2	96.25	1	93.70	93.50	1	1,972	0.05%
2018/05/10	1	94.60	1	95.20	94.20	0	1,984	0.00%
2018/05/09	0	0.00	1	93.30	93.60	-1	1,975	-0.05%
2018/05/08	1	93.70	0	0.00	93.50	1	1,981	0.05%
2018/05/07	1	91.10	1	92.60	92.60	0	1,972	0.00%
2018/04/26	0	0.00	1	89.80	86.60	-1	2,105	-0.05%
2018/04/25	2	89.85	1	89.90	91.20	1	2,226	0.04%
2018/04/20	0	0.00	1	93.30	92.70	-1	2,200	-0.05%
2018/04/19	1	94.50	1	95.10	94.30	0	2,197	0.00%
2018/04/18	0	0.00	1	93.00	92.60	-1	2,195	-0.05%
2018/04/17	1	93.70	2	92.20	92.00	-1	2,199	-0.05%
2018/04/16	0	0.00	1	96.30	96.30	-1	2,184	-0.05%
2018/04/13	2	96.25	0	0.00	95.70	2	2,186	0.09%
2018/04/12	6	95.97	0	0.00	95.20	6	2,202	0.27%
2018/04/11	7	97.76	8	98.94	96.10	-1	2,193	-0.05%
2018/04/10	2	105.75	0	0.00	105.50	2	2,129	0.09%
2018/04/09	1	106.50	1	107.11	109.50	0	2,097	0.00%
2018/04/03	4	103.88	4	103.63	103.50	0	2,043	0.00%
2018/04/02	2	106.00	4	106.88	103.50	-2	2,010	-0.10%
2018/03/31	6	105.92	10	103.00	105.00	-4	1,899	-0.21%
2018/03/30	6	101.42	1	102.00	100.00	5	1,741	0.29%
2018/03/29	1	100.00	1	101.00	100.00	0	1,675	0.00%
2018/03/28	6	96.90	1	97.00	96.80	5	1,586	0.32%
2018/03/27	2	97.55	1	98.10	100.00	1	1,511	0.07%
2018/03/23	1	90.00	2	90.00	90.50	-1	1,324	-0.08%
2018/03/22	2	94.05	1	94.00	94.40	1	1,302	0.08%
2018/03/21	1	95.10	3.1	93.41	94.00	-2.1	1,259	-0.16%
2018/03/20	0	0.00	2	92.00	91.60	-2	1,235	-0.16%
2018/03/19	1	92.40	0	0.00	92.50	1	1,281	0.08%
2018/03/16	1	92.10	0	0.00	91.70	1	1,281	0.08%
2018/03/09	1	90.70	0	0.00	91.00	1	1,300	0.08%
2018/03/02	0	0.00	1	91.40	91.10	-1	1,252	-0.08%
2018/02/01	0	0.00	1	85.40	85.60	-1	1,256	-0.08%
2018/01/29	1	87.70	0	0.00	87.00	1	1,343	0.07%
2018/01/26	3	88.40	6	86.87	86.70	-3	1,353	-0.22%
2018/01/25	1	88.10	0	0.00	87.90	1	1,347	0.07%
2018/01/24	0	0.00	2	91.25	90.30	-2	1,333	-0.15%
2018/01/22	2.1	93.95	3	95.47	93.80	-0.9	1,288	-0.07%
2018/01/19	4	92.58	1	93.00	93.90	3	1,215	0.25%
2018/01/12	2	88.10	0	0.00	88.00	2	1,118	0.18%
2018/01/11	0	0.00	1	88.90	87.00	-1	1,118	-0.09%
2018/01/10	3	89.37	0	0.00	89.00	3	1,117	0.27%
2018/01/09	1	90.40	0	0.00	88.80	1	1,117	0.09%
2018/01/08	1	90.20	1	90.70	88.20	0	1,124	0.00%
2018/01/05	0	0.00	1	87.40	88.90	-1	1,134	-0.09%
2018/01/02	0	0.00	1	85.80	86.00	-1	1,147	-0.09%