互動 (6486)-元大-北屯券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
▲0.3
漲幅
+0.32%
成交量
245張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	90.78	92.40	-5	336	-1.48%
2024/04/22	0	0.00	3	89.50	89.40	-3	323	-0.93%
2024/04/16	1	86.60	0	0.00	86.30	1	306	0.33%
2024/04/15	2	88.90	0	0.00	88.80	2	297	0.67%
2024/04/03	3	86.50	0	0.00	86.60	3	290	1.03%
2024/04/02	0	0.00	2	86.40	86.00	-2	289	-0.69%
2024/03/29	2	84.00	0	0.00	84.00	2	283	0.71%
2024/03/27	2	83.80	0	0.00	83.90	2	280	0.71%
2024/03/25	2	84.20	4	84.65	84.90	-2	276	-0.72%
2024/03/21	1	84.40	2	84.50	84.30	-1	271	-0.37%
2024/03/20	2	84.90	0	0.00	84.80	2	273	0.73%
2024/03/19	0	0.00	0.1	84.70	84.80	-0.1	272	-0.02%
2024/03/18	50	84.60	0	0.00	84.80	50	273	18.28%
2024/03/15	0	0.00	1	84.20	84.30	-1	273	-0.37%
2024/03/13	0	0.00	1	83.50	83.60	-1	272	-0.37%
2024/03/12	0.1	82.20	1	82.10	82.60	-0.9	269	-0.35%
2024/03/07	0	81.80	0	0.00	81.50	0	290	0.00%
2024/03/05	1	81.00	0	0.00	81.40	1	285	0.35%
2024/03/04	0	0.00	1	83.00	82.70	-1	270	-0.37%
2024/02/29	1	81.20	0	0.00	81.10	1	253	0.39%
2024/02/26	4	80.30	8	80.61	80.80	-4	234	-1.70%
2024/02/23	0	0.00	5	78.50	78.60	-5	213	-2.34%
2024/02/22	0	0.00	10	77.91	77.90	-10	209	-4.76%
2024/02/21	0	0.00	0.1	77.90	78.20	-0.1	207	-0.04%
2024/02/19	0	0.00	15	77.51	77.50	-15	199	-7.52%
2024/02/15	0	0.00	2	75.85	76.40	-2	190	-1.05%
2024/02/05	8	75.50	0	0.00	75.50	8	187	4.28%
2024/01/08	1	75.80	0	0.00	75.90	1	170	0.59%
2023/12/27	1	75.00	0	0.00	74.80	1	141	0.71%
2023/12/18	1	74.90	0	0.00	74.80	1	129	0.77%
2023/12/11	2	74.60	0	0.00	74.40	2	108	1.84%
2023/12/07	0	0.00	1	75.50	75.20	-1	95	-1.04%
2023/12/01	0	0.00	1	72.90	72.70	-1	51	-1.94%
2023/11/22	0	0.00	1	71.40	71.20	-1	46	-2.15%
2023/11/21	5	71.06	0	0.00	70.80	5	45	10.99%
2023/11/15	6	69.97	0	0.00	70.00	6	46	12.94%
2023/11/13	0	69.10	0	0.00	69.80	0	47	0.07%
2023/11/01	0.9	70.00	0	0.00	69.50	0.9	57	1.52%
2023/10/31	0.1	69.85	0	0.00	69.60	0.1	61	0.16%
2023/10/30	1	69.70	0	0.00	69.70	1	69	1.44%
2023/10/23	0	0.00	0.2	69.50	69.50	-0.2	91	-0.16%
2023/10/20	1	69.50	0	0.00	69.50	1	91	1.09%
2023/09/20	0	0.00	2	70.25	70.30	-2	161	-1.24%
2023/09/19	2	70.30	0	0.00	70.20	2	165	1.21%
2023/09/07	1	71.00	0	0.00	71.30	1	178	0.56%
2023/08/21	0.1	68.80	0	0.00	68.70	0.1	213	0.02%
2023/08/16	0.1	68.70	0	0.00	68.50	0.1	213	0.03%
2023/08/14	0	68.50	0	0.00	68.40	0	213	0.01%
2023/08/10	0	0.00	0.2	69.10	68.90	-0.2	211	-0.09%
2023/08/07	0.1	71.27	0	0.00	70.70	0.1	208	0.04%
2023/08/02	0	0.00	0.1	71.30	71.30	-0.1	203	-0.03%
2023/07/31	0	0.00	2	75.00	74.20	-2	194	-1.03%
2023/07/27	0.1	73.60	0	0.00	73.80	0.1	186	0.03%
2023/07/26	0	72.30	0	0.00	72.40	0	178	0.02%
2023/07/24	0.1	72.20	0.4	72.93	71.90	-0.3	174	-0.19%
2023/07/21	0	0.00	3	73.10	73.10	-3	172	-1.74%
2023/07/20	0	73.00	0	0.00	72.80	0	171	0.02%
2023/07/18	0.1	73.39	0	0.00	73.10	0.1	164	0.05%
2023/07/17	1.1	75.64	1	75.50	75.00	0.1	161	0.05%
2023/07/14	1	77.50	1	78.20	78.20	0	153	0.00%
2023/07/10	1	78.40	0	0.00	78.00	1	136	0.73%
2023/07/07	0.3	78.45	1	78.90	78.40	-0.7	135	-0.49%
2023/07/06	0.1	79.72	0	0.00	79.30	0.1	132	0.04%
2023/07/04	1	78.10	0	0.00	79.20	1	121	0.82%
2023/06/28	0	0.00	1	77.90	77.80	-1	107	-0.93%
2023/06/26	1	77.70	0	0.00	77.80	1	103	0.97%
2023/06/21	6	78.03	0	0.00	78.50	6	101	5.90%
2023/06/12	1	76.50	0	0.00	76.60	1	88	1.13%
2023/06/09	1	77.00	0	0.00	77.20	1	86	1.16%
2023/06/02	0	0.00	13.2	76.72	79.00	-13.2	70	-18.60%
2023/05/31	0	0.00	5	76.00	75.70	-5	63	-7.83%
2023/05/30	0	0.00	5	75.20	75.40	-5	60	-8.24%
2023/05/29	1	75.30	1	75.00	75.30	0	61	0.00%
2023/05/22	0	0.00	1	74.00	73.60	-1	70	-1.41%
2023/05/16	5	71.70	1	72.00	72.00	4	68	5.83%
2023/05/11	3	70.90	0	0.00	70.50	3	70	4.28%
2023/04/25	7	69.10	0	0.00	69.10	7	69	10.03%
2023/04/14	1	70.00	0	0.00	70.60	1	82	1.21%
2023/04/11	1	69.70	0	0.00	70.00	1	80	1.24%
2023/03/03	2	69.20	0	0.00	69.50	2	78	2.56%
2023/01/04	1	66.00	0	0.00	66.50	1	39	2.56%
2022/08/04	1	63.50	0	0.00	63.10	1	48	2.06%
2022/07/11	1	61.00	0	0.00	61.00	1	53	1.89%
2022/05/18	1	72.70	0	0.00	72.20	1	73	1.36%
2022/05/10	0	0.00	1	73.30	73.10	-1	72	-1.38%
2022/03/28	0	0.00	1	78.50	78.60	-1	104	-0.96%
2022/03/24	0	0.00	2	77.60	77.90	-2	100	-2.00%
2022/03/10	1	77.10	0	0.00	77.00	1	90	1.10%
2022/03/01	0	0.00	1	76.60	76.70	-1	79	-1.26%
2022/01/24	1	71.80	0	0.00	72.10	1	81	1.23%
2022/01/20	0.1	74.60	0	0.00	74.40	0.1	83	0.06%
2022/01/19	0	74.00	0	0.00	73.80	0	87	0.03%
2022/01/14	10	74.75	0	0.00	74.20	10	83	11.93%
2022/01/12	7	76.40	0	0.00	76.00	7	82	8.47%
2022/01/05	9	76.79	1	80.10	77.20	8	77	10.27%
2022/01/03	0	0.00	1	75.80	77.30	-1	57	-1.73%
2021/12/30	1	77.20	0	0.00	76.00	1	53	1.86%
2021/12/03	10	73.20	0	0.00	73.10	10	45	21.98%
2021/11/01	0	0.00	2	74.80	74.40	-2	57	-3.47%
2021/10/27	1	73.80	1	74.00	73.30	0	56	0.00%
2021/10/12	0.2	70.50	0	0.00	70.00	0.2	63	0.31%
2021/10/08	0	0.00	1	70.00	70.10	-1	63	-1.57%
2021/09/02	2	72.80	0	0.00	72.80	2	72	2.78%
2021/08/23	1	78.00	0	0.00	77.90	1	69	1.44%
2021/08/18	0	0.00	1	76.15	77.40	-1	65	-1.53%
2021/08/16	1	77.00	0	0.00	77.00	1	64	1.56%
2021/08/02	1	78.30	0	0.00	79.20	1	74	1.34%
2021/07/13	1	78.50	0	0.00	79.20	1	104	0.96%
2021/06/29	0	0.00	2	77.50	77.50	-2	135	-1.48%
2021/05/11	2	79.25	0	0.00	78.90	2	194	1.03%
2021/05/05	2	82.35	0	0.00	82.00	2	188	1.06%
2021/04/07	1	82.30	0	0.00	82.20	1	416	0.24%
2021/03/17	1	86.00	1	86.00	85.70	0	534	0.00%
2021/03/10	0	0.00	2	81.00	81.00	-2	628	-0.32%
2021/02/18	0	0.00	1	79.30	79.50	-1	705	-0.14%
2021/01/28	3	77.40	0	0.00	77.20	3	717	0.42%
2021/01/27	4	77.68	0	0.00	77.60	4	717	0.56%
2021/01/22	2	77.00	0	0.00	77.50	2	714	0.28%
2021/01/18	4	78.30	0	0.00	78.70	4	702	0.57%
2021/01/15	2	80.00	0	0.00	79.80	2	697	0.29%
2021/01/14	5	83.32	0	0.00	80.00	5	684	0.73%
2021/01/12	1	82.10	0	0.00	80.50	1	642	0.16%
2021/01/11	0	0.00	1	83.00	82.40	-1	631	-0.16%
2021/01/08	3	84.60	2	84.30	83.10	1	625	0.16%
2021/01/06	4	86.05	2	87.80	86.00	2	599	0.33%
2020/12/31	1	95.70	6	94.73	93.20	-5	519	-0.96%
2020/12/30	4	92.00	1	91.90	92.20	3	464	0.65%
2020/12/29	1	91.90	6	91.10	91.90	-5	456	-1.10%
2020/12/28	2	92.10	3	91.47	92.20	-1	445	-0.22%
2020/12/25	0	0.00	5	88.12	89.50	-5	413	-1.21%
2020/12/23	2	84.20	21	84.11	86.00	-19	393	-4.83%
2020/12/22	1	84.80	0	0.00	80.50	1	379	0.26%
2020/12/21	0	0.00	1	82.60	83.50	-1	376	-0.27%
2020/12/18	0	0.00	1	84.80	84.10	-1	372	-0.27%
2020/12/17	1	84.40	0	0.00	84.10	1	370	0.27%
2020/12/14	11	90.46	2	88.95	88.80	9	355	2.53%
2020/12/11	1	90.00	0	0.00	90.00	1	321	0.31%
2020/12/10	1	89.00	0	0.00	87.50	1	304	0.33%
2020/12/09	0	0.00	1.8	88.92	89.10	-1.8	288	-0.62%
2020/12/08	2	88.10	0	0.00	87.80	2	272	0.74%
2020/12/07	1	89.20	8	89.01	88.10	-7	246	-2.84%
2020/12/04	2	89.85	51.4	90.75	87.60	-49.4	218	-22.61%
2020/12/03	4	89.48	22	90.23	88.40	-18	182	-9.84%
2020/12/02	0	0.00	3	86.50	86.50	-3	134	-2.24%
2020/11/26	0	0.00	0.2	75.80	76.60	-0.2	107	-0.15%
2020/11/25	0	0.00	1	76.00	76.20	-1	108	-0.93%
2020/11/24	0	0.00	4	75.60	75.60	-4	106	-3.74%
2020/11/16	1	77.90	0	0.00	78.00	1	105	0.95%
2020/11/12	0	0.00	1	76.90	76.80	-1	106	-0.94%
2020/11/10	2	74.70	0	0.00	76.30	2	101	1.97%
2020/09/07	0	0.00	3	68.07	67.80	-3	279	-1.07%
2020/08/28	0.2	70.20	0	0.00	70.20	0.2	287	0.07%
2020/08/24	0	0.00	2	70.90	70.60	-2	293	-0.68%
2020/08/20	4	69.40	0	0.00	69.30	4	295	1.35%
2020/08/06	0	0.00	1	73.00	73.00	-1	293	-0.34%
2020/07/30	0.1	69.80	0	0.00	70.00	0.1	298	0.03%
2020/07/21	1	72.90	0	0.00	71.30	1	303	0.33%
2020/07/09	0	0.00	1	80.30	80.20	-1	291	-0.34%
2020/07/08	0	0.00	11	81.56	81.20	-11	283	-3.88%
2020/07/07	0	0.00	15	81.30	80.90	-15	280	-5.37%
2020/06/30	0	0.00	20	77.97	78.90	-20	270	-7.39%
2020/06/24	0	0.00	30	78.46	78.20	-30	267	-11.23%
2020/06/22	0	78.20	0	0.00	78.60	0	281	0.01%
2020/06/18	0	0.00	5	79.82	79.00	-5	283	-1.76%
2020/06/17	51	78.87	62	78.63	78.60	-11	266	-4.12%
2020/06/12	2	72.55	1	73.00	73.60	1	258	0.39%
2020/06/11	4	73.93	1	73.90	73.90	3	268	1.12%
2020/06/09	2	75.00	0	0.00	74.60	2	295	0.68%
2020/06/05	0	0.00	1	76.00	75.80	-1	313	-0.32%
2020/06/04	0	0.00	25	76.12	75.60	-25	317	-7.87%
2020/05/18	5	73.00	0	0.00	73.00	5	329	1.52%
2020/05/12	5	74.10	0.6	74.00	74.00	4.4	332	1.32%
2020/05/11	15	74.49	0	0.00	74.60	15	330	4.53%
2020/05/07	0	0.00	1	75.80	74.70	-1	329	-0.30%
2020/04/28	0	0.00	50	74.95	75.30	-50	332	-15.04%
2020/04/27	0	0.00	30	74.17	74.40	-30	339	-8.85%
2020/04/17	0	0.00	1	72.90	73.20	-1	362	-0.28%
2020/04/15	1	72.80	0	0.00	72.40	1	354	0.28%
2020/04/13	1	71.60	0	0.00	71.30	1	354	0.28%
2020/04/09	0	0.00	11	72.34	71.90	-11	367	-2.99%
2020/04/07	0	0.00	4	71.00	71.10	-4	364	-1.10%
2020/03/27	0	0.00	12	71.00	69.20	-12	392	-3.06%
2020/03/26	0	0.00	38	69.14	70.10	-38	386	-9.83%
2020/03/25	0	0.00	2	68.00	66.90	-2	384	-0.52%
2020/03/24	0	0.00	5	66.80	66.00	-5	389	-1.28%
2020/03/20	0	0.00	11	65.98	65.80	-11	441	-2.49%
2020/03/19	46	62.23	5	62.50	62.70	41	513	7.98%
2020/03/18	7	68.04	10	67.20	66.10	-3	566	-0.53%
2020/03/16	0	0.00	62	70.52	70.00	-62	553	-11.20%
2020/03/13	164	64.23	0	0.00	64.20	164	539	30.39%	大買/鉅額交易
2020/03/12	109	67.06	0	0.00	66.50	109	540	20.18%	大買/鉅額交易
2020/03/11	29	68.96	0	0.00	69.00	29	531	5.46%
2020/03/10	30	69.62	2	69.50	70.20	28	536	5.21%
2020/03/09	2	72.10	0	0.00	70.90	2	534	0.37%
2020/03/05	0	0.00	1	73.00	73.30	-1	529	-0.19%
2020/02/20	1	74.50	0	0.00	74.70	1	541	0.18%
2020/02/12	0	0.00	1	75.80	75.40	-1	567	-0.18%
2020/02/11	1	75.30	1	75.20	75.30	0	568	0.00%
2020/02/10	0	0.00	1	76.50	75.90	-1	576	-0.17%
2020/02/06	0	0.00	10	76.55	76.30	-10	590	-1.69%
2020/02/03	20	73.50	0	0.00	74.80	20	591	3.38%
2020/01/30	10	75.00	0	0.00	74.50	10	585	1.71%
2020/01/14	1	79.60	0	0.00	79.30	1	562	0.18%
2019/12/27	0	0.00	1	81.30	81.00	-1	538	-0.19%
2019/12/19	1	79.00	1	79.80	79.00	0	510	0.00%
2019/12/18	2	80.90	0	0.00	80.20	2	502	0.40%
2019/12/17	0	0.00	1	80.50	80.60	-1	493	-0.20%
2019/12/16	5	80.88	4	80.33	81.00	1	452	0.22%
2019/12/13	1	79.60	0	0.00	79.10	1	375	0.27%
2019/12/11	2	74.80	1	75.50	75.10	1	324	0.31%
2019/12/05	1	76.50	2	76.40	75.80	-1	412	-0.24%
2019/11/29	1	75.70	2	75.75	75.10	-1	456	-0.22%
2019/11/25	1	74.70	0	0.00	74.50	1	474	0.21%
2019/11/21	1	74.10	0	0.00	74.20	1	490	0.20%
2019/11/20	1	75.20	0	0.00	75.00	1	490	0.20%
2019/11/15	3	77.00	7	76.33	76.20	-4	561	-0.71%
2019/11/11	4	73.65	0	0.00	73.60	4	554	0.72%
2019/11/07	1	77.90	1	77.10	75.80	0	572	0.00%
2019/11/04	1	75.20	0	0.00	75.10	1	559	0.18%
2019/10/28	0.2	73.80	0	0.00	74.00	0.2	569	0.04%
2019/10/07	4	76.15	0	0.00	75.90	4	685	0.58%
2019/09/16	1	75.60	2	76.70	75.90	-1	979	-0.10%
2019/09/11	2	78.20	1	78.10	77.50	1	986	0.10%
2019/09/10	1	77.30	0	0.00	77.30	1	985	0.10%
2019/09/09	2	79.95	8	78.96	78.30	-6	1,000	-0.60%
2019/09/06	2	77.35	11	77.18	75.80	-9	957	-0.94%
2019/09/04	2	73.45	0	0.00	73.60	2	964	0.21%
2019/09/03	0	0.00	1	72.50	72.50	-1	1,029	-0.10%
2019/09/02	0	0.00	3	73.00	72.90	-3	1,106	-0.27%
2019/08/30	2	74.70	0	0.00	73.60	2	1,118	0.18%
2019/08/29	0	0.00	1	74.10	74.10	-1	1,119	-0.09%
2019/08/28	2	75.10	1	75.80	74.10	1	1,120	0.09%
2019/08/27	1	74.30	7	75.14	74.80	-6	1,109	-0.54%
2019/08/26	3	73.33	0	0.00	73.20	3	1,097	0.27%
2019/08/21	1	75.10	0	0.00	73.60	1	1,070	0.09%
2019/08/20	0	0.00	15	73.03	73.90	-15	1,030	-1.46%
2019/08/14	0	0.00	4	71.00	70.10	-4	1,014	-0.39%
2019/08/13	2	70.60	24	71.22	69.50	-22	1,013	-2.17%
2019/08/12	10	68.95	0	0.00	68.70	10	996	1.00%
2019/08/08	0	0.00	10	70.00	70.10	-10	992	-1.01%
2019/08/06	32	65.19	0	0.00	66.50	32	990	3.23%
2019/08/05	4	67.35	0	0.00	67.40	4	988	0.40%
2019/08/02	0	0.00	2	67.60	67.70	-2	989	-0.20%
2019/07/31	0	0.00	1	69.40	69.50	-1	990	-0.10%
2019/07/30	1	69.50	0	0.00	69.10	1	995	0.10%
2019/07/29	1	71.20	0	0.00	71.40	1	986	0.10%
2019/07/24	0	0.00	7	70.71	69.70	-7	978	-0.72%
2019/07/17	0	0.00	2	75.85	75.20	-2	941	-0.21%
2019/07/16	0	0.00	1	76.00	76.00	-1	920	-0.11%
2019/07/11	0	0.00	1	73.90	73.80	-1	884	-0.11%
2019/07/10	1	74.20	1	73.50	73.50	0	880	0.00%
2019/07/09	5	72.20	0	0.00	72.80	5	873	0.57%
2019/07/08	10	73.35	0	0.00	72.80	10	867	1.15%
2019/07/02	7	73.80	1	73.90	73.60	6	887	0.68%
2019/07/01	5	73.30	3	73.40	73.20	2	878	0.23%
2019/06/28	2	72.55	2	71.80	72.70	0	863	0.00%
2019/06/27	3	76.90	1	78.30	75.50	2	837	0.24%
2019/06/26	1	77.00	1	76.80	78.00	0	802	0.00%
2019/06/25	1	77.30	0	0.00	76.00	1	793	0.13%
2019/06/24	6	79.07	6	78.92	78.40	0	797	0.00%
2019/06/21	3	76.83	13	77.01	76.20	-10	746	-1.34%
2019/06/19	3	73.23	0	0.00	73.10	3	722	0.42%
2019/06/18	0	0.00	1	73.90	73.00	-1	725	-0.14%
2019/06/17	3	73.73	3.4	73.64	74.70	-0.4	725	-0.06%
2019/06/14	0	0.00	2	73.50	72.40	-2	709	-0.28%
2019/06/12	2	72.55	1	72.80	72.70	1	681	0.15%
2019/06/11	3	70.23	11	71.26	71.20	-8	652	-1.23%
2019/06/10	2	68.15	55	65.73	68.10	-53	594	-8.92%
2019/06/06	5	62.30	0	0.00	62.60	5	530	0.94%
2019/05/21	1	62.70	2	62.55	62.80	-1	597	-0.17%
2019/05/14	3	59.13	0	0.00	60.80	3	592	0.51%
2019/05/10	0	0.00	5	60.20	60.20	-5	590	-0.85%
2019/05/06	5	59.80	0	0.00	59.70	5	582	0.86%
2019/05/02	0	0.00	3	60.30	60.10	-3	580	-0.52%
2019/04/30	0	0.00	0.1	58.50	59.00	-0.1	580	-0.02%
2019/04/22	0	0.00	4	58.40	58.50	-4	616	-0.65%
2019/04/19	2	57.60	1	57.70	58.00	1	622	0.16%
2019/04/18	3	57.63	0	0.00	57.30	3	636	0.47%
2019/04/17	1	58.30	0	0.00	58.50	1	670	0.15%
2019/04/12	2	57.80	0	0.00	57.00	2	763	0.26%
2019/04/11	3	59.97	7	59.60	58.80	-4	773	-0.52%
2019/04/10	1	61.80	2	62.60	61.70	-1	761	-0.13%
2019/04/09	8	63.46	7	63.61	62.50	1	754	0.13%
2019/04/08	2	63.20	47	64.19	63.20	-45	745	-6.04%
2019/03/29	0	0.00	0.8	60.70	61.00	-0.8	697	-0.11%
2019/03/28	12	59.50	0	0.00	59.50	12	689	1.74%
2019/03/27	4	60.30	0	0.00	60.00	4	679	0.59%
2019/03/26	4	63.60	1	62.90	62.50	3	655	0.46%
2019/03/25	0	0.00	31	64.01	63.10	-31	644	-4.81%
2019/03/22	1	63.50	113	63.36	63.40	-112	621	-18.04%	大賣/鉅額交易
2019/03/21	0	0.00	21.3	62.64	62.70	-21.3	589	-3.61%
2019/03/20	0	0.00	63	62.26	61.00	-63	570	-11.05%
2019/03/19	0	0.00	104	61.44	61.70	-104	556	-18.70%	大賣/鉅額交易
2019/03/18	2	60.95	105	60.56	60.70	-103	538	-19.13%	大賣/鉅額交易
2019/03/15	0	0.00	18.5	58.59	59.10	-18.5	516	-3.58%
2019/03/14	4	58.15	3	58.87	57.70	1	507	0.20%
2019/03/13	3	58.17	0	0.00	57.60	3	496	0.60%
2019/03/12	1	59.50	11	59.55	59.50	-10	487	-2.05%
2019/03/11	1	59.50	135	59.02	59.50	-134	471	-28.40%	大賣/鉅額交易
2019/03/07	8	56.20	9	56.86	55.80	-1	419	-0.24%
2019/03/06	0	0.00	1	55.00	55.30	-1	391	-0.26%
2019/02/26	2	52.90	0	0.00	53.60	2	375	0.53%
2019/02/25	1	53.00	0	0.00	53.30	1	374	0.27%
2019/02/22	5	53.20	0	0.00	53.00	5	371	1.34%
2019/02/21	0	0.00	1	53.40	53.20	-1	354	-0.28%
2019/02/20	2	52.70	0	0.00	53.10	2	351	0.57%
2019/02/14	1	55.40	0	0.00	53.60	1	339	0.29%
2019/02/12	0.2	52.30	0	0.00	52.30	0.2	323	0.06%
2019/01/30	1	52.50	0	0.00	52.30	1	316	0.32%
2019/01/21	0	0.00	1.3	54.22	53.60	-1.3	288	-0.45%
2019/01/18	0	0.00	0.7	52.00	52.00	-0.7	269	-0.26%
2019/01/16	1	54.20	0	0.00	53.70	1	262	0.38%
2019/01/15	1	54.20	1	53.60	53.70	0	255	0.00%
2019/01/09	3	55.67	2	56.10	52.30	1	210	0.48%
2019/01/08	2	55.80	250	55.87	56.30	-248	173	-143.15%	大賣/鉅額交易
2019/01/07	2	51.60	61.6	52.57	53.00	-59.6	119	-49.98%
2019/01/04	2	52.00	63	51.41	51.70	-61	102	-59.50%
2019/01/03	0	0.00	73	51.16	50.30	-73	75	-96.62%
2019/01/02	0	0.00	21	49.48	49.90	-21	56	-37.19%
2018/12/24	3	46.00	0	0.00	46.00	3	46	6.49%
2018/12/18	1	46.00	0	0.00	45.20	1	47	2.12%
2018/12/14	4	46.80	0	0.00	46.50	4	47	8.44%
2018/12/13	0	0.00	2	45.90	46.50	-2	46	-4.27%
2018/12/10	1	43.50	0	0.00	43.30	1	56	1.78%
2018/12/05	2	43.75	0	0.00	43.75	2	61	3.27%
2018/12/04	2	45.00	0	0.00	43.30	2	62	3.21%
2018/11/28	0	0.00	3	42.03	42.55	-3	62	-4.78%
2018/11/26	0	0.00	1	41.95	41.60	-1	62	-1.61%
2018/11/23	2	41.00	0	0.00	41.00	2	62	3.20%
2018/11/22	4	41.00	0	0.00	41.20	4	62	6.39%
2018/11/20	1	40.90	1	41.40	40.90	0	63	0.00%
2018/11/16	0	0.00	1	40.90	41.00	-1	66	-1.51%
2018/11/01	0	0.00	0.8	37.90	37.90	-0.8	79	-1.01%
2018/10/31	0	0.00	1	37.70	37.60	-1	80	-1.24%
2018/10/30	1	36.90	0	0.00	36.80	1	81	1.23%
2018/10/29	24	36.79	2	36.95	37.80	22	82	26.55%
2018/10/26	13	37.72	0	0.00	37.85	13	83	15.59%
2018/10/25	1	38.10	1	38.70	38.10	0	83	0.00%
2018/10/24	10	40.50	1	40.50	40.50	9	84	10.67%
2018/10/23	3	38.50	0	0.00	38.50	3	86	3.47%
2018/10/18	1	40.20	0	0.00	39.80	1	92	1.09%
2018/10/17	4	40.90	1	41.00	40.40	3	93	3.20%
2018/10/15	3	40.78	3	41.15	41.45	0	94	0.00%
2018/10/12	1	38.20	1	39.50	38.35	0	95	0.00%
2018/10/11	193	38.32	2	38.40	37.85	191	97	195.73%	大買/鉅額交易
2018/10/09	13	42.08	0	0.00	42.00	13	93	13.92%
2018/10/08	5	42.20	0	0.00	42.20	5	93	5.33%
2018/10/05	39	42.71	1	42.50	42.10	38	96	39.42%
2018/10/04	10	43.15	0	0.00	43.30	10	97	10.30%
2018/10/03	17	43.32	0	0.00	43.20	17	98	17.22%
2018/10/02	11	43.41	0	0.00	43.65	11	101	10.83%
2018/10/01	21	43.65	0	0.00	43.45	21	103	20.21%
2018/09/28	6	43.78	0	0.00	43.70	6	105	5.69%
2018/09/27	4	43.80	0	0.00	43.85	4	107	3.71%
2018/09/26	8	43.80	1	44.50	44.10	7	112	6.24%
2018/09/25	23	43.87	2	44.25	43.80	21	116	18.03%
2018/09/21	1	45.40	1	45.55	45.00	0	120	0.00%
2018/09/20	0	0.00	2	45.50	45.30	-2	124	-1.61%
2018/09/19	2	45.90	2	46.10	45.60	0	129	0.00%
2018/09/18	4	45.88	2	47.10	45.65	2	139	1.43%
2018/09/10	28	39.44	4	40.30	40.70	24	149	16.09%
2018/09/07	255	40.40	0	0.00	40.65	255	243	104.51%	大買/鉅額交易
2018/09/06	49	41.34	0	0.00	41.30	49	265	18.44%
2018/09/05	10	41.50	0	0.00	41.50	10	265	3.76%
2018/09/04	10	41.60	0	0.00	41.65	10	268	3.73%
2018/08/24	5	41.90	0	0.00	42.00	5	348	1.43%
2018/08/23	14	41.92	0	0.00	41.95	14	359	3.90%
2018/08/22	5	41.95	0	0.00	42.00	5	359	1.39%
2018/08/21	5	41.95	0	0.00	42.00	5	361	1.38%
2018/08/16	26	42.06	0	0.00	42.20	26	363	7.16%
2018/08/15	34	42.34	0	0.00	42.20	34	363	9.37%
2018/08/10	3	43.90	0	0.00	44.15	3	363	0.82%
2018/08/07	0	0.00	2	44.60	44.60	-2	367	-0.54%
2018/07/23	2	44.28	0	0.00	44.45	2	379	0.53%
2018/07/05	0	0.00	2	48.85	48.20	-2	402	-0.50%
2018/07/03	1	48.60	0	0.00	48.40	1	416	0.24%
2018/06/27	2	49.03	0	0.00	49.35	2	461	0.43%
2018/06/25	1	50.20	0	0.00	50.30	1	507	0.20%
2018/06/22	2	50.35	0	0.00	50.30	2	546	0.37%
2018/06/21	3	51.33	0	0.00	51.00	3	723	0.41%
2018/06/19	2	51.50	0	0.00	50.70	2	765	0.26%
2018/06/15	10.1	53.82	18	55.48	52.30	-7.9	757	-1.04%
2018/06/14	3	52.87	1	51.90	53.00	2	659	0.30%
2018/06/11	1	48.60	0	0.00	49.00	1	638	0.16%
2018/06/08	4	49.03	0	0.00	49.10	4	642	0.62%
2018/06/07	3	49.85	0	0.00	49.80	3	643	0.47%
2018/06/01	0	0.00	1	52.90	52.20	-1	607	-0.16%
2018/05/31	1	49.10	0	0.00	49.30	1	571	0.17%
2018/05/25	6	47.90	0	0.00	48.00	6	560	1.07%
2018/05/14	0	0.00	2	47.20	47.25	-2	561	-0.36%
2018/04/26	5	46.30	0	0.00	44.45	5	558	0.89%
2018/04/18	2	48.00	0	0.00	47.60	2	574	0.35%
2018/04/13	1	49.45	0	0.00	48.90	1	624	0.16%
2018/04/11	0	0.00	9	49.44	49.05	-9	619	-1.45%
2018/04/10	9	50.24	4	49.50	50.00	5	616	0.81%
2018/04/02	4	50.90	2	52.40	49.85	2	598	0.33%
2018/03/31	0	0.00	2	52.10	52.00	-2	580	-0.34%
2018/03/30	4	51.45	2	52.90	51.30	2	573	0.35%
2018/03/29	3	52.83	76	54.13	52.30	-73	563	-12.96%
2018/03/28	0	0.00	1	52.50	52.40	-1	532	-0.19%
2018/03/27	6	53.50	0	0.00	54.00	6	518	1.16%
2018/03/26	4	53.73	23	54.26	54.30	-19	478	-3.97%
2018/03/23	0	0.00	3	51.10	51.10	-3	298	-1.00%
2018/03/21	4	46.20	0	0.00	46.20	4	248	1.61%
2018/03/20	5	46.68	0	0.00	46.50	5	249	2.00%
2018/03/19	20	48.07	0	0.00	47.05	20	253	7.89%
2018/03/14	0	0.00	14	47.00	46.85	-14	252	-5.54%
2018/03/13	6	46.10	2	46.50	46.10	4	254	1.57%
2018/03/12	1	45.35	1	45.15	45.15	0	252	0.00%
2018/03/06	0	0.00	3	43.78	43.70	-3	266	-1.12%
2018/03/05	3	43.33	0	0.00	43.10	3	273	1.10%
2018/03/02	0	0.00	5	43.93	44.25	-5	275	-1.81%
2018/02/09	7	40.55	2	40.10	41.10	5	287	1.74%
2018/02/07	2	42.25	1	42.90	42.20	1	289	0.35%
2018/02/06	112	41.84	2	43.20	41.30	110	291	37.76%	大買/鉅額交易
2018/02/05	26	43.72	3	43.97	44.25	23	288	7.98%
2018/02/02	1	44.45	0	0.00	44.50	1	287	0.35%
2018/02/01	8	44.58	0	0.00	44.45	8	292	2.74%
2018/01/31	0	0.00	7	44.80	44.80	-7	301	-2.32%
2018/01/30	0	0.00	2	45.65	45.10	-2	303	-0.66%
2018/01/29	8	46.26	0	0.00	46.10	8	303	2.64%
2018/01/24	5	44.50	0	0.00	44.70	5	311	1.61%
2018/01/23	0	0.00	5	45.20	45.00	-5	309	-1.62%
2018/01/22	1	45.30	0	0.00	45.60	1	308	0.32%
2018/01/18	0	0.00	1	46.10	46.15	-1	313	-0.32%
2018/01/16	0	0.00	10	48.30	47.05	-10	315	-3.17%
2018/01/15	0	0.00	6	48.20	47.55	-6	309	-1.94%
2018/01/10	1	48.00	4	47.84	47.50	-3	296	-1.01%
2018/01/09	0	0.00	1	47.90	47.40	-1	271	-0.37%
2018/01/02	0	0.00	5	43.40	43.85	-5	261	-1.91%