• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼19
  • 漲幅
    -2.80%
  • 成交量
    565張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000664.00659.0007260.00%
2025/02/211690.001692.00689.0007250.00%
2025/02/200.3689.7700.00692.000.37260.04%
2025/02/1900.001698.00698.00-1725-0.14%
2025/02/180701.0000.00704.0007260.00%
2025/02/1700.001706.00702.00-1730-0.14%
2025/02/141.2694.710.2704.00694.0017260.14%
2025/02/131706.000706.00709.0017240.14%
2025/02/120701.001708.99698.00-1720-0.14%
2025/02/111704.831.5700.89705.00-0.4710-0.06%
2025/02/100.1675.0800.00678.000.16910.01%
2025/02/070.1686.290.1692.00684.000.16910.01%
2025/02/060.1692.001.4694.56689.00-1.3688-0.18%
2025/02/051.1691.800.2694.01691.000.96840.14%
2025/02/040.2673.470.1672.00671.000.16730.01%
2025/02/030.1661.000.1666.51662.0006710.00%
2025/01/200.1663.281663.00667.00-0.9680-0.13%
2025/01/161.1651.8700.00652.001.16940.15%
2025/01/140.1639.0000.00639.000.17140.01%
2025/01/130.3637.491654.00631.00-0.7714-0.10%
2025/01/101676.0100.00676.0017040.14%
2025/01/091681.0000.00662.0017010.14%
2025/01/070.1671.000.1689.13686.0007050.00%
2025/01/060.1680.000.1680.00682.0007000.00%
2025/01/031669.7700.00663.0016970.15%
2025/01/020.5681.400.1683.00670.000.46940.06%
2024/12/3100.000.1700.00704.00-0.1680-0.01%
2024/12/300.1694.182703.50692.00-1.9681-0.28%
2024/12/271711.000.2714.02711.000.86800.12%
2024/12/260.2713.001726.00713.00-0.8683-0.12%
2024/12/252.1716.620.2717.31719.001.96860.28%
2024/12/230.4698.2500.00705.000.46740.06%
2024/12/200.1697.4900.00691.000.16760.01%
2024/12/190.2713.3900.00713.000.26790.03%
2024/12/180723.330725.00726.0006950.00%
2024/12/170.2737.632.1736.91736.00-1.9688-0.28%
2024/12/161.2732.800716.39709.001.26630.17%
2024/12/130716.500.1734.94722.00-0.1636-0.01%
2024/12/121728.013714.55721.00-2609-0.33%
2024/12/111681.114680.00681.00-3556-0.53%
2024/12/090.3674.970678.64685.000.35500.05%
2024/12/060671.5000.00675.0005480.00%
2024/12/050.7673.551.1677.97680.00-0.4547-0.07%
2024/12/040.2677.001.5683.64677.00-1.3544-0.23%
2024/12/030.1662.000662.73660.0005270.01%
2024/11/1900.000.1587.00594.00-0.1563-0.02%
2024/11/180.1570.5000.00569.000.15640.02%
2024/11/1500.000.1591.00584.00-0.1567-0.01%
2024/11/140596.0000.00584.0005730.00%
2024/11/130608.0000.00603.0005700.01%
2024/11/1100.000.1623.01624.00-0.1578-0.02%
2024/11/0800.000.1634.00630.00-0.1586-0.01%
2024/11/040628.3300.00630.0006280.00%
2024/10/300627.0000.00621.0006460.00%
2024/10/280.1641.3800.00625.000.16560.01%
2024/10/250656.0000.00653.0006460.00%
2024/10/240658.005.3662.76652.00-5.3657-0.81%
2024/10/222657.0000.00656.0026580.31%
2024/10/210663.003.1662.00664.00-3.1685-0.45%
2024/10/180629.0000.00630.0006830.00%
2024/10/1700.000629.00632.0007080.00%
2024/10/162629.0000.00629.0027100.28%
2024/10/1500.000.1639.00638.00-0.1712-0.01%
2024/10/146632.3300.00633.0067110.84%
2024/10/111637.002.2637.36638.00-1.2725-0.17%
2024/10/0400.001640.00636.00-1773-0.13%
2024/10/010629.0000.00625.0007810.00%
2024/09/300630.000634.80632.0007880.00%
2024/09/271633.000646.00631.0018020.13%
2024/09/2600.001650.00641.00-1806-0.12%
2024/09/2400.000622.20629.0008130.00%
2024/09/232630.440.1630.29620.001.98180.24%
2024/09/2000.000.9598.76600.00-0.9816-0.10%
2024/09/180.7569.0000.00561.000.78170.08%
2024/09/162590.000591.00590.0028270.24%
2024/09/130580.7100.00587.0008370.00%
2024/09/1200.000.1586.50586.00-0.1858-0.01%
2024/09/101.2577.001557.00558.000.29170.02%
2024/09/050.1574.751582.00569.00-0.91,027-0.09%
2024/09/041587.9500.00579.0011,0270.10%
2024/09/020.2636.0000.00635.000.21,0240.02%
2024/08/303656.672646.00646.0011,0280.10%
2024/08/290647.001.1635.75652.00-1.11,030-0.10%
2024/08/280.1595.001600.00599.00-0.91,013-0.09%
2024/08/2600.000.1612.00599.00-0.11,0440.00%
2024/08/211604.0000.00606.0011,1170.09%
2024/08/190.1618.0000.00615.000.11,1800.01%
2024/08/1600.000616.00619.0001,2580.00%
2024/08/1500.002.5609.00605.00-2.51,255-0.20%
2024/08/1200.000.1580.00580.00-0.11,2610.00%
2024/08/090.1570.0000.00556.000.11,2650.00%
2024/08/0800.001550.00554.00-11,260-0.08%
2024/08/071.5564.223.1563.11564.00-1.61,263-0.13%
2024/08/063529.000549.00532.0031,2740.23%
2024/08/050.2532.192530.00530.00-1.81,268-0.15%
2024/08/021604.965593.40588.00-41,303-0.31%
2024/08/0100.002628.00626.00-21,308-0.15%
2024/07/302603.0000.00611.0021,3300.15%
2024/07/290600.0000.00599.0001,3450.00%
2024/07/260602.002590.00606.00-21,386-0.14%
2024/07/224.2606.2100.00606.004.21,4140.30%
2024/07/196.1644.748639.00635.00-1.91,389-0.13%
2024/07/182.4655.4500.00657.002.41,4000.17%
2024/07/170.1687.0000.00688.000.11,3870.01%
2024/07/161695.0000.00692.0011,3980.07%
2024/07/151695.0000.00692.0011,4180.07%
2024/07/120.3701.6000.00690.000.31,4680.02%
2024/07/113743.8600.00721.0031,5040.20%
2024/07/101732.001742.00741.0001,4980.00%
2024/07/092.2740.0900.00732.002.21,4970.15%
2024/07/082.1735.432738.00738.000.11,4850.01%
2024/07/050736.8200.00738.0001,4820.00%
2024/07/040.1742.001758.00740.00-0.91,477-0.06%
2024/07/020.2738.7500.00734.000.21,4600.01%
2024/07/011.1750.8200.00742.001.11,4550.08%
2024/06/261741.0000.00748.0011,4490.07%
2024/06/251.1744.8200.00743.001.11,4420.08%
2024/06/241.4755.8300.00752.001.41,4300.10%
2024/06/210.1781.5700.00792.000.11,4100.01%
2024/06/200797.3300.00792.0001,4020.00%
2024/06/191.2811.190.1813.96800.001.11,4010.08%
2024/06/172826.532.4829.01805.00-0.41,384-0.03%
2024/06/145817.004.2810.21809.000.81,3560.06%
2024/06/131790.005.3781.15786.00-4.31,316-0.33%
2024/06/120747.000747.00744.0001,2750.00%
2024/06/1100.000733.00725.0001,2790.00%
2024/06/0500.000720.25710.0001,2860.00%
2024/06/040716.070722.00721.0001,3220.00%
2024/06/030710.0000.00704.0001,3570.00%
2024/05/310.2718.8300.00711.000.21,3510.02%
2024/05/301.1728.110736.00726.001.11,3470.08%
2024/05/291748.1100.00747.0011,3470.08%
2024/05/282.3768.391780.88760.001.31,3500.10%
2024/05/271770.7800.00759.0011,3640.07%
2024/05/241761.0100.00765.0011,3490.08%
2024/05/230744.690758.00760.0001,3710.00%
2024/05/221742.973.2733.32762.00-2.21,406-0.16%
2024/05/2100.000.1690.00693.00-0.11,394-0.01%
2024/05/200681.000685.17691.0001,3930.00%
2024/05/151673.9800.00668.0011,4070.07%
2024/05/130.1666.200665.00660.0001,4440.00%
2024/05/100673.0000.00670.0001,4470.00%
2024/05/090685.0000.00688.0001,4330.00%
2024/05/080.1695.820.1703.80695.0001,4330.00%
2024/05/0700.001.4683.45674.00-1.41,407-0.10%
2024/05/061671.1200.00671.0011,4020.07%
2024/05/031712.0000.00690.0011,3920.07%
2024/05/020688.000.1692.00690.00-0.11,393-0.01%
2024/04/300.1685.820.2698.00681.00-0.11,400-0.01%
2024/04/262675.502658.50652.0001,3330.00%
2024/04/250.1663.0800.00654.000.11,3140.00%
2024/04/2400.000656.00674.0001,3220.00%
2024/04/230.2634.060630.00631.000.11,2990.01%
2024/04/220.2648.7300.00640.000.21,2970.02%
2024/04/190.3674.381.1652.17675.00-0.81,282-0.06%
2024/04/180.1704.540.1714.85704.0001,2580.00%
2024/04/171672.003.3675.39698.00-2.31,205-0.19%
2024/04/160636.000.1636.00635.00-0.11,149-0.01%
2024/04/151647.910632.00630.0011,1320.09%
2024/04/121646.001650.00650.0001,1300.00%
2024/04/111653.001645.00644.0001,1290.00%
2024/04/101654.001660.94655.0001,1270.00%
2024/04/091652.0000.00650.0011,1270.09%
2024/04/080.1643.6600.00639.000.11,1370.01%
2024/04/0300.000651.00647.0001,1390.00%
2024/04/021651.980651.00650.0011,1420.09%
2024/04/0100.000622.00619.0001,1490.00%
2024/03/2900.000616.00619.0001,1610.00%
2024/03/280618.0000.00611.0001,1600.00%
2024/03/260621.0000.00625.0001,1620.00%
2024/03/250.1634.3900.00631.000.11,1580.01%
2024/03/2200.000.1643.27648.00-0.11,152-0.01%
2024/03/210643.6700.00640.0001,1510.00%
2024/03/1900.001640.00629.00-11,156-0.09%
2024/03/180631.0000.00630.0001,1590.00%
2024/03/151.1615.0600.00614.001.11,1520.09%
2024/03/141625.231635.00628.0001,1520.00%
2024/03/130.1656.2900.00651.000.11,1390.01%
2024/03/120.3661.480.1668.00659.000.21,1410.02%
2024/03/110.1660.0000.00667.000.11,1400.00%
2024/03/081.2669.541650.80658.000.11,1380.01%
2024/03/070679.001714.00671.00-11,107-0.09%
2024/03/060683.000679.00677.0001,0640.00%
2024/03/040685.000687.00681.0001,0620.00%
半導體族群 本周法說談營運布局UDN聯合新聞網－7天前
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－13天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－17天前
...詳全文
達發 相關文章
達發 相關影音