• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.44%
  • 成交量
    1,635張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11177.40177.3077.30012,5110.00%
2024/12/10178.00176.2076.20012,9890.00%
2024/12/09379.73278.6579.40113,3140.01%
2024/12/06279.9000.0078.90213,3740.01%
2024/12/056882.33580.8480.806313,3740.47%
2024/12/041382.011682.3283.00-313,390-0.02%
2024/12/032878.364279.1579.80-1413,245-0.11%
2024/12/022576.77676.7876.501913,1480.14%
2024/11/297675.712775.5475.004913,1920.37%
2024/11/28475.558479.4280.30-8012,956-0.62%
2024/11/272874.47473.6073.002412,7990.19%
2024/11/261973.76574.2675.301412,7800.11%
2024/11/252476.263177.8575.30-712,748-0.05%
2024/11/22171.90173.2071.40012,6060.00%
2024/11/21273.15273.0071.90012,5880.00%
2024/11/20474.632.173.1072.701.912,5720.02%
2024/11/19173.70174.4074.60012,5510.00%
2024/11/1800.003473.4672.60-3412,557-0.27%
2024/11/15375.27175.6075.60212,5400.02%
2024/11/14478.40280.9577.90212,4520.02%
2024/11/13778.33380.2779.20412,3540.03%
2024/11/121679.41379.5379.001312,2660.11%
2024/11/112382.073.582.7681.5019.512,1940.16%
2024/11/083484.051281.7882.602212,0760.18%
2024/11/07882.60481.7580.50411,8030.03%
2024/11/061482.021182.1081.30311,6580.03%
2024/11/0541.583.192683.6882.3015.511,5540.13%
2024/11/04577.686882.5282.80-6310,879-0.58%
2024/11/017.174.12876.0575.30-0.910,668-0.01%
2024/10/301273.69175.6073.401110,5260.10%
2024/10/29274.90375.4775.50-110,457-0.01%
2024/10/281876.96676.0574.801210,3620.12%
2024/10/25783.04383.8082.10410,2060.04%
2024/10/24181.50281.8079.60-19,985-0.01%
2024/10/234783.741784.4183.80309,8790.30%
2024/10/22879.65281.3080.4069,6300.06%
2024/10/21580.300.380.8079.304.79,5520.05%
2024/10/1852.283.875379.7479.20-0.89,499-0.01%
2024/10/173784.47884.2483.50299,3430.31%
2024/10/164281.795384.3884.80-119,095-0.12%
2024/10/156182.18282.2582.00598,8320.67%
2024/10/144482.915284.5183.80-88,557-0.09%
2024/10/1115.183.131081.0980.305.18,2460.06%
2024/10/091984.6318.285.2581.900.88,1460.01%
2024/10/0816.284.15985.4281.107.27,6430.09%
2024/10/073582.0034.182.4985.5017,1210.01%
2024/10/041676.201577.1177.8016,8560.01%
2024/10/012466.393867.1270.80-146,586-0.21%
2024/09/3023.164.662164.6164.402.16,0360.03%
2024/09/27465.45165.8064.0035,7830.05%
2024/09/26359.67259.7560.6015,3450.02%
2024/09/2500.00459.8359.70-45,323-0.08%
2024/09/24661.52259.5059.4045,2960.08%
2024/09/23363.10362.6062.4005,2240.00%
2024/09/202663.352462.0061.5025,1840.04%
2024/09/191463.831663.6564.50-25,112-0.04%
2024/09/184667.164367.3964.0035,1640.06%
2024/09/163265.353466.1166.60-24,875-0.04%
2024/09/131863.9217.163.8564.5014,4750.02%
2024/09/127962.697862.9163.5014,0780.02%
2024/09/112957.103258.0261.10-33,109-0.10%
2024/09/1020.159.262157.2155.60-12,613-0.04%
2024/09/09453.23251.1554.4022,2370.09%
2024/09/05753.43753.2952.0002,0990.00%
2024/09/045454.075350.0353.3011,9660.05%
2024/09/03152.70251.8551.90-11,798-0.06%
2024/09/02252.85354.1051.40-11,728-0.06%
2024/08/30248.60948.0349.25-71,549-0.45%
2024/08/28148.05146.8046.2501,4960.00%
2024/08/26145.5500.0045.5511,4710.07%
2024/08/23145.5000.0046.1011,4750.07%
2024/08/13140.7000.0041.0011,4850.07%
2024/08/09141.0500.0040.6011,5120.07%
2024/08/06138.6500.0037.3511,5070.07%
2024/08/0200.00243.9043.80-21,497-0.13%
2024/07/29144.5500.0044.3511,5130.07%
2024/07/2200.00147.2047.10-11,679-0.06%
2024/07/19149.40051.1049.3511,7020.06%
2024/07/17251.9000.0053.8021,6650.12%
2024/07/1500.006.456.6254.80-6.41,577-0.41%
2024/07/1200.00656.4055.10-61,504-0.40%
2024/07/111455.941656.2855.90-21,447-0.14%
2024/07/10051.90653.9053.90-61,255-0.48%
2024/07/0900.00148.3549.00-11,212-0.08%
2024/07/04150.1000.0049.5511,2230.08%
2024/07/0100.00050.2049.6501,2260.00%
2024/06/28250.900.550.9950.601.51,2320.12%
2024/06/260.552.0000.0052.100.51,2180.04%
2024/06/2500.000.149.7050.00-0.11,185-0.01%
2024/06/245.453.841452.8151.00-8.61,191-0.72%
2024/06/21151.30953.6053.60-81,158-0.69%
2024/06/19149.3500.0047.8511,2440.08%
2024/06/1700.00048.6048.7001,2750.00%
2024/06/1400.00148.3047.85-11,319-0.08%
2024/06/130.147.6600.0048.100.11,3590.01%
2024/06/04147.8600.0047.7011,8630.06%
2024/05/31050.2800.0049.2001,9480.00%
2024/05/300.749.821349.8349.70-12.31,984-0.62%
2024/05/241150.7400.0050.50112,1830.50%
2024/05/23150.50149.3049.3002,4620.00%
2024/05/22350.07649.9450.00-32,648-0.11%
2024/05/16150.20149.2048.2503,2550.00%
2024/05/1400.00248.5547.65-23,510-0.06%
2024/05/13248.33347.7248.30-13,589-0.03%
2024/05/100.148.4900.0048.400.13,7720.00%
2024/05/09149.101349.8248.80-124,097-0.29%
2024/05/0700.00149.7549.40-14,359-0.02%
2024/05/06350.0700.0050.0034,4210.07%
2024/05/03649.5700.0049.9064,4200.14%
2024/05/02350.70250.3050.5014,4250.02%
2024/04/30751.1000.0050.8074,4290.16%
2024/04/292951.77151.5051.50284,4410.63%
2024/04/26751.01750.1051.1004,4000.00%
2024/04/2300.00143.4043.50-14,365-0.02%
2024/04/15148.6000.0048.5514,8090.02%
2024/04/1100.00152.0051.70-14,779-0.02%
2024/04/10253.85153.9053.5014,7750.02%
2024/04/02353.30253.6053.9014,7430.02%
2024/03/28253.90452.9352.80-24,725-0.04%
2024/03/27254.00254.2053.7004,7230.00%
2024/03/261456.1613.256.7253.800.94,7080.02%
2024/03/256.156.866.658.1059.60-0.54,560-0.01%
2024/03/22254.95354.7055.00-14,474-0.02%
2024/03/211.253.65153.9053.600.24,4290.01%
2024/03/201.354.100.255.3154.001.14,4250.02%
2024/03/19256.20155.4055.3014,4200.02%
2024/03/18256.10156.1056.1014,3880.02%
2024/03/154.357.448.154.9155.20-3.84,403-0.09%
2024/03/1412.557.521057.0057.102.54,4330.06%
2024/03/13456.08355.0355.8014,3340.02%
2024/03/12555.082.254.1855.002.84,2370.07%
2024/03/080.249.62149.5549.20-0.84,172-0.02%
2024/03/07152.9000.0053.4014,1610.02%
2024/03/06153.10353.2353.10-24,157-0.05%
2024/03/05453.78553.6853.70-14,185-0.02%
2024/03/04155.20155.1055.0004,2840.00%
2024/03/01252.90352.4352.50-14,274-0.02%
2024/02/29353.07252.7052.7014,2840.02%
2024/02/271255.2513.153.9053.50-1.14,296-0.03%
2024/02/261557.351657.6056.90-14,703-0.02%
2024/02/23855.335.155.7054.502.94,5130.06%
2024/02/221156.251454.9255.70-34,372-0.07%
2024/02/211752.832254.6456.50-54,116-0.12%
2024/02/20351.10750.9751.40-43,922-0.10%
2024/02/19551.5600.0050.6053,8710.13%
2024/02/161951.771452.4152.8053,8440.13%
2024/02/15650.63450.8050.8023,7210.05%
2024/02/05650.05750.4649.00-13,657-0.03%
2024/02/021351.541152.0249.8523,6640.05%
2024/02/014052.373252.6151.8083,7620.21%
2024/01/31849.032748.1251.40-193,533-0.54%
2024/01/30346.42646.4246.75-33,349-0.09%
2024/01/294.245.69145.7545.703.23,3230.10%
2024/01/2600.00142.9543.30-13,269-0.03%
2024/01/18045.8500.0045.9503,2920.00%
2024/01/1700.001048.0747.20-103,277-0.31%
2024/01/15147.45547.6747.90-43,229-0.12%
2024/01/122748.381048.8548.10173,4870.49%
2024/01/1100.001.444.8544.85-1.43,892-0.04%
2024/01/090.241.4200.0041.950.24,4700.00%
2024/01/08143.5000.0043.0514,5710.02%
2024/01/0500.00143.7043.55-14,676-0.02%
2024/01/0400.00144.9043.35-14,772-0.02%
2023/12/221.146.9800.0045.301.15,1480.02%
2023/12/210.147.6000.0047.000.15,1950.00%
2023/12/2000.00248.3048.30-25,314-0.04%
2023/12/19247.95248.2348.0005,3580.00%
2023/12/18248.28148.1048.3015,3510.02%
2023/12/150.148.4500.0048.200.15,3600.00%
2023/12/14450.44350.4349.8015,3670.02%
2023/12/13550.96550.6851.0005,3790.00%
2023/12/12151.70351.6350.70-25,410-0.04%
2023/12/111153.891552.7553.60-45,391-0.07%
2023/12/0800.00151.0051.00-15,241-0.02%
2023/12/06251.65352.0751.20-15,170-0.02%
2023/12/04251.3000.0051.6025,1330.04%
2023/12/011153.8515.155.5953.60-4.15,117-0.08%
2023/11/3000.00153.4953.80-15,042-0.02%
2023/11/29854.64855.3454.5004,9980.00%
2023/11/286.152.41952.6352.80-34,857-0.06%
2023/11/2700.00649.1349.20-64,776-0.13%
2023/11/24552.18551.2651.2004,7400.00%
2023/11/22553.18554.1655.6004,1830.00%
2023/11/21349.331347.8750.60-104,059-0.25%
2023/11/201046.4300.0046.00104,0120.25%
2023/11/17245.58345.5345.60-13,990-0.03%
2023/11/16345.27644.9944.85-33,971-0.08%
2023/11/15446.21445.5945.8003,9520.00%
2023/11/14244.58244.8846.4503,9040.00%
2023/11/13544.841845.3344.25-133,854-0.34%
2023/11/101445.26246.0844.60123,8060.32%
2023/11/091653.99356.7649.50133,7170.35%
2023/11/08352.17352.6754.0003,4370.00%
2023/11/0200.00151.4052.40-13,274-0.03%
2023/11/01051.0000.0051.5003,2590.00%
2023/10/3100.00048.2048.2003,2440.00%
2023/10/3000.00651.0050.90-63,231-0.19%
2023/10/27152.3000.0052.0013,2140.03%
2023/10/25054.900.156.0355.10-0.13,1730.00%
2023/10/240.153.50354.0757.00-2.93,150-0.09%
2023/10/23552.80253.7152.0033,0930.10%
2023/10/202257.422857.1257.20-63,040-0.20%
2023/10/197657.366057.7457.00162,7050.59%
2023/10/181748.831849.8654.60-12,137-0.05%
2023/10/172350.001750.6449.7062,1020.29%
2023/10/160.148.0500.0048.050.11,8370.00%
2023/10/13239.20742.9043.70-51,756-0.28%
2023/10/12440.75239.8539.7521,6620.12%
2023/10/11841.84141.6038.9571,5660.45%
2023/10/06740.091241.6141.80-51,387-0.36%
2023/09/28135.3500.0034.3011,1770.08%
2023/09/26136.45137.5536.3001,1370.00%
2023/09/25238.35337.3735.65-11,075-0.09%
2023/09/2200.00136.0036.85-1948-0.11%
2023/09/20135.4500.0033.9018920.11%
2023/09/19135.85134.2534.9508750.00%
2023/09/1800.00134.8034.80-1847-0.12%
2023/09/15134.0500.0033.0018100.12%
2023/08/23129.20129.3028.9506400.00%
2023/08/17128.10128.1028.0506290.00%
2023/07/261035.25134.9534.8095521.63%
2023/07/24138.10336.7337.50-2536-0.37%
2023/07/21938.17838.2637.5015220.19%
2023/07/20838.39337.9838.3054541.10%
2023/07/19136.60436.5436.95-3250-1.20%
2023/07/1800.00233.6033.60-2139-1.44%
2023/07/1700.00130.5530.55-1109-0.91%
2023/06/12226.8000.0026.7021341.49%
2023/04/1000.00529.0028.45-5128-3.89%
2023/02/0600.00624.3024.45-6101-5.93%
2022/11/3000.00423.9324.20-4322-1.24%
2022/11/04122.25122.9522.6508620.00%
2022/10/111023.4800.0022.95109561.05%
2022/10/06125.00125.0025.3009490.00%
2022/10/04124.80224.8524.75-1937-0.11%
2022/10/03323.75623.8623.70-3927-0.32%
2022/09/30124.35123.5023.8509250.00%
2022/09/29626.09126.3025.1559040.55%
2022/09/2800.00525.5325.60-5817-0.61%
2022/09/14423.7000.0024.7047510.53%
2022/08/24628.88629.0227.6006040.00%
2022/08/18128.301527.0728.85-14380-3.68%
2022/08/171026.2500.0026.25102643.78%
2022/08/16124.35124.8023.9002060.00%
2022/08/1200.00123.6023.40-1187-0.53%
2022/08/11123.4000.0023.0011840.54%
2022/08/10123.30123.4523.1501840.00%
2022/08/0800.00125.5023.65-1171-0.58%
2022/08/0500.00224.8524.60-2154-1.30%
2022/06/0600.00421.2020.95-4229-1.74%
2022/05/05123.75124.1524.5001980.00%
2022/05/03122.65022.7022.7511850.52%
2022/04/2900.00023.2523.700179-0.01%
2022/04/280.125.000.124.6524.0001690.00%
2022/04/270.125.1200.0023.500.11310.04%
2022/04/2600.00123.0023.00-181-1.22%
2022/03/16120.9000.0020.9011900.53%
2022/03/1400.00121.4521.40-1246-0.41%
2022/01/2500.00420.8020.50-4699-0.57%
2022/01/10422.6500.0022.9547280.55%
2022/01/04224.0000.0024.0028060.25%
2021/12/30224.5500.0024.6028120.25%
2021/12/14125.0000.0025.0511,0000.10%
2021/12/13125.8500.0026.4019850.10%
2021/12/08126.2000.0026.0019280.11%
2021/12/07928.8400.0027.0098921.01%
2021/12/0600.00229.2029.35-2759-0.26%
2021/12/03326.98327.2326.7007050.00%
2021/12/02126.5000.0027.2015720.17%
2021/11/02121.4000.0021.3514200.24%
2021/10/2500.00021.0021.0503950.00%
2021/10/21021.88021.3020.8503920.00%
2021/10/20221.90122.0021.4513880.26%
2021/10/1900.00021.4021.9003860.00%
2021/10/18022.05122.0021.90-1380-0.26%
2021/10/15222.83223.9021.7503710.00%
2021/10/06022.300.121.2821.35-0.1273-0.05%
2021/10/0400.00519.1019.10-5229-2.18%
2021/09/2900.00121.5521.60-1211-0.47%
2021/09/27923.763.123.4223.305.91833.19%
2021/09/22020.3500.0020.350820.01%
2021/08/1700.00518.4018.55-541-12.11%
2021/05/0300.00021.0521.1001290.00%
2021/04/2900.000.120.7021.55-0.1126-0.04%
2021/04/230.122.30019.6520.5501190.04%
2021/04/2200.000.120.0020.30-0.1120-0.04%
2021/04/120.122.8000.0021.350.11200.05%
2021/04/070.321.5000.0021.500.31070.26%
2020/12/0400.00118.8018.80-143-2.29%
2020/07/0800.00325.3025.00-3200-1.50%
2020/07/07824.3700.0023.9081904.20%
2020/07/0100.000.120.3520.50-0.1141-0.09%
2020/06/190.119.3000.0019.250.1870.15%
2020/05/1500.00217.5017.50-286-2.31%
2020/03/2700.00216.0515.90-2112-1.78%
2020/03/0200.00116.5016.95-1242-0.41%
2020/01/0900.00118.9518.90-1467-0.21%
2020/01/03219.75319.5519.85-1460-0.22%
2020/01/02120.1000.0020.2014580.22%
2019/12/31220.1500.0020.1524520.44%
2019/12/23119.7500.0019.7514330.23%
2019/12/1900.00119.0018.95-1425-0.24%
2019/12/12121.10120.8020.3003900.00%
2019/12/11120.85120.6521.0003540.00%
2019/12/10119.95119.1519.2003200.00%
2019/11/2900.00117.0017.00-1274-0.36%
2019/11/27117.60117.3017.3502720.00%
2019/11/22117.6500.0017.2512630.38%
2019/11/1100.00218.1518.45-2225-0.89%
2019/11/08218.3500.0018.2522220.90%
2019/11/06519.52519.1818.7502090.00%
2019/11/04320.67321.0020.0501870.00%
2019/10/30119.0500.0018.751991.00%
2019/10/29219.43119.3518.751891.11%
2019/10/28117.1500.0018.551601.67%
2019/03/1900.00217.0516.95-275-2.66%
2019/03/1400.00116.6016.65-170-1.42%
2018/03/0800.00118.9018.80-1235-0.43%
2018/02/08118.7000.0018.6512310.43%
2018/01/31119.0000.0019.0512110.47%
2018/01/30219.7000.0019.5022080.96%
2018/01/2400.00322.2721.25-3187-1.60%
2018/01/23422.53222.6823.1021681.18%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音