正基 (6546)-元大-北屯券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
137.0
漲跌
▼2.0
漲幅
-1.44%
成交量
1,045張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	138.00	0	0.00	138.00	1	2,495	0.04%
2025/02/24	1	141.00	0	0.00	143.00	1	2,496	0.04%
2025/02/21	0.1	142.50	0	0.00	143.00	0.1	2,519	0.00%
2025/02/20	1	142.00	3	143.50	141.50	-2	2,550	-0.08%
2025/02/19	4	141.50	1	142.50	142.50	3	2,564	0.12%
2025/02/18	1	152.00	1.1	151.07	151.00	-0.1	2,527	0.00%
2025/02/17	0	0.00	0.1	149.50	149.00	-0.1	2,538	0.00%
2025/02/14	1	146.00	0	0.00	146.00	1	2,563	0.04%
2025/02/13	1	154.00	0	0.00	153.00	1	2,547	0.04%
2025/02/11	0.1	159.50	1	159.00	158.00	-0.9	2,524	-0.04%
2025/02/07	1	155.00	7	154.57	149.00	-6	2,458	-0.24%
2025/02/06	7	151.00	0	0.00	149.00	7	2,462	0.28%
2025/02/05	1	148.00	1	148.50	146.50	0	2,455	0.00%
2025/02/04	1	144.00	6	143.50	145.00	-5	2,436	-0.21%
2025/01/22	0	0.00	2	135.00	136.00	-2	2,442	-0.08%
2025/01/20	7	131.79	1	132.00	132.50	6	2,568	0.23%
2025/01/17	3	135.83	3	138.00	135.50	0	2,593	0.00%
2025/01/16	0	0.00	7	137.65	137.00	-7	2,583	-0.27%
2025/01/15	1	131.00	1	132.00	131.00	0	2,578	0.00%
2025/01/14	1	131.50	1	134.50	134.00	0	2,593	0.00%
2025/01/13	1	130.50	0	0.00	130.00	1	2,666	0.04%
2025/01/10	2	136.50	5	136.90	136.50	-3	2,770	-0.11%
2025/01/09	2	135.00	3	136.67	135.00	-1	2,930	-0.03%
2025/01/08	6	134.17	2	137.25	138.00	4	3,048	0.13%
2025/01/07	4	139.12	3	142.48	140.00	1	3,116	0.03%
2025/01/06	4	142.63	6	141.75	143.00	-2	3,148	-0.06%
2025/01/03	5	140.69	2	138.75	137.50	3	3,181	0.09%
2025/01/02	1	150.00	0	0.00	148.50	1	3,183	0.03%
2024/12/31	0	0.00	1	151.00	150.50	-1	3,200	-0.03%
2024/12/30	2	150.00	2.1	152.42	150.00	-0.1	3,230	0.00%
2024/12/27	7	153.64	2	153.00	153.00	5	3,324	0.15%
2024/12/26	1	155.50	2	156.50	157.50	-1	3,372	-0.03%
2024/12/25	7	153.57	24	153.98	153.00	-17	3,377	-0.50%
2024/12/24	0	0.00	3	145.50	145.50	-3	3,338	-0.09%
2024/12/23	3	142.67	0	0.00	140.00	3	3,455	0.09%
2024/12/20	4	142.50	4	142.25	142.00	0	3,595	0.00%
2024/12/19	2	138.00	1	132.00	137.00	1	3,612	0.03%
2024/12/18	3	132.18	5	131.50	132.50	-2	3,643	-0.05%
2024/12/17	2	127.75	2	127.50	128.50	0	3,727	0.00%
2024/12/16	1	126.01	1	131.00	126.00	0	3,818	0.00%
2024/12/13	3	140.00	2	146.25	139.50	1	3,943	0.03%
2024/12/12	5	148.30	6	148.51	147.50	-1	4,061	-0.03%
2024/12/11	3	141.83	6	141.92	141.50	-3	4,066	-0.07%
2024/12/10	1	141.50	0	0.00	140.50	1	4,063	0.02%
2024/12/09	3	143.66	16	143.00	143.00	-13	4,072	-0.32%
2024/12/06	1	146.00	0	0.00	145.50	1	4,071	0.02%
2024/12/05	14	148.86	12	147.17	146.50	2	4,086	0.05%
2024/12/04	5.1	148.71	3	149.17	147.00	2.1	4,072	0.05%
2024/12/03	5	148.00	16	144.81	150.50	-11	4,094	-0.27%
2024/12/02	9	139.50	0	0.00	138.50	9	4,038	0.22%
2024/11/28	0	0.00	1	136.79	130.50	-1	4,146	-0.03%
2024/11/27	7	139.21	5	138.30	138.00	2	4,129	0.05%
2024/11/26	7	140.14	8	140.13	139.00	-1	4,090	-0.02%
2024/11/25	18	140.83	16	142.75	135.50	2	4,066	0.05%
2024/11/22	16	138.50	3	136.67	140.00	13	3,893	0.33%
2024/11/19	7	124.51	7	124.14	125.50	0	3,813	0.00%
2024/11/14	1	118.50	0	0.00	118.00	1	3,799	0.03%
2024/11/12	1	119.00	1	120.00	118.00	0	3,789	0.00%
2024/11/08	2	119.01	0	0.00	120.00	2	3,768	0.05%
2024/11/06	0	123.50	0	0.00	123.50	0	3,798	0.00%
2024/11/05	0	124.00	0	0.00	123.50	0	3,817	0.00%
2024/11/04	1	129.50	0	0.00	128.00	1	3,848	0.03%
2024/11/01	1	123.50	0	0.00	123.50	1	3,885	0.03%
2024/10/25	6.1	127.11	0	0.00	129.50	6.1	3,949	0.15%
2024/10/24	1	151.00	0	0.00	140.50	1	3,910	0.03%
2024/10/23	1	155.50	0	0.00	156.00	1	3,921	0.03%
2024/10/18	5	154.10	4	155.75	153.00	1	4,087	0.02%
2024/10/17	2	163.25	1	161.50	161.50	1	4,108	0.02%
2024/10/16	7	157.57	1	157.50	158.00	6	4,103	0.15%
2024/10/15	4	172.88	0.1	176.50	168.00	3.9	3,986	0.10%
2024/10/14	2	190.50	0.7	187.60	186.50	1.3	3,921	0.03%
2024/10/11	2	206.00	0	207.94	207.00	2	3,888	0.05%
2024/10/09	1	209.18	1	213.00	217.50	0	3,977	0.00%
2024/10/08	1.1	212.25	1	214.00	210.00	0.1	4,143	0.00%
2024/10/04	1	208.00	2.1	209.92	210.00	-1.1	4,291	-0.03%
2024/10/01	10.6	214.12	9	211.33	215.50	1.6	4,265	0.04%
2024/09/30	4	210.75	4.1	216.75	205.00	-0.1	4,161	0.00%
2024/09/27	3	216.69	2.4	217.00	212.00	0.6	4,096	0.01%
2024/09/26	3	235.98	4	232.99	229.00	-1	3,994	-0.03%
2024/09/25	5.3	238.21	5.1	233.51	233.00	0.2	3,934	0.01%
2024/09/24	2	220.27	4	227.00	236.50	-2	3,788	-0.05%
2024/09/23	2	215.51	1	215.00	215.00	1	3,671	0.03%
2024/09/20	4	221.00	4	216.00	216.00	0	3,634	0.00%
2024/09/19	5.3	218.63	2	221.50	222.50	3.3	3,622	0.09%
2024/09/18	0	214.00	10	218.50	214.50	-10	3,548	-0.28%
2024/09/16	2.2	218.00	2	222.00	218.50	0.2	3,487	0.01%
2024/09/13	12	205.09	4	202.38	210.50	8	3,311	0.24%
2024/09/12	2	187.50	4	190.25	191.50	-2	3,198	-0.06%
2024/09/11	0	0.00	0	175.00	174.50	0	3,174	0.00%
2024/09/10	2	179.00	3	178.16	180.50	-1	3,243	-0.03%
2024/09/09	1	180.01	0	0.00	180.50	1	3,277	0.03%
2024/09/05	2	178.50	1	177.99	175.50	1	3,460	0.03%
2024/09/04	1	176.50	0.2	177.97	176.00	0.8	3,491	0.02%
2024/09/03	0	0.00	12	193.84	195.50	-12	3,433	-0.35%
2024/09/02	3.1	196.75	7	195.14	197.00	-3.9	3,543	-0.11%
2024/08/30	5	182.40	1	184.00	180.50	4	3,575	0.11%
2024/08/29	8	178.41	4	182.88	184.50	4	3,655	0.11%
2024/08/27	5.1	180.00	5	177.20	180.00	0.1	3,616	0.00%
2024/08/26	1	167.00	0	0.00	166.00	1	3,565	0.03%
2024/08/22	1	171.00	0	0.00	171.00	1	3,582	0.03%
2024/08/21	6	178.17	6.1	176.99	175.00	-0.1	3,597	0.00%
2024/08/20	0	0.00	3	181.00	178.00	-3	3,608	-0.08%
2024/08/19	1	174.00	0	0.00	172.00	1	3,581	0.03%
2024/08/16	3	180.48	5	181.30	177.50	-2	3,605	-0.05%
2024/08/15	1.1	171.64	0	0.00	171.50	1.1	3,571	0.03%
2024/08/14	1	175.00	3.5	172.79	175.00	-2.5	3,583	-0.07%
2024/08/13	3	165.00	3	166.33	165.50	0	3,569	0.00%
2024/08/12	2	166.00	2	168.50	166.00	0	3,594	0.00%
2024/08/09	8	170.56	8	165.63	165.00	0	3,623	0.00%
2024/08/08	1	170.00	0.5	168.50	169.00	0.5	3,674	0.01%
2024/08/07	2	165.00	2.1	161.67	165.00	-0.1	3,652	0.00%
2024/08/06	3.6	154.56	2	149.25	154.00	1.6	3,647	0.04%
2024/08/05	0.5	153.00	0	0.00	153.00	0.5	3,610	0.01%
2024/08/02	2	179.50	2	170.01	170.00	0	3,576	0.00%
2024/08/01	3	175.33	4	180.50	180.50	-1	3,600	-0.03%
2024/07/31	3	171.50	3	170.50	171.50	0	3,566	0.00%
2024/07/30	3	169.00	4	166.63	169.00	-1	3,572	-0.03%
2024/07/29	2	163.25	2	170.25	158.50	0	3,522	0.00%
2024/07/26	1	167.00	2.8	164.20	166.00	-1.8	3,489	-0.05%
2024/07/23	1	172.00	0	0.00	165.50	1	3,450	0.03%
2024/07/22	6.8	176.60	18	174.67	169.00	-11.3	3,424	-0.33%
2024/07/19	7	185.21	7	184.00	183.00	0	3,359	0.00%
2024/07/18	14	188.89	12	190.75	188.00	2	3,300	0.06%
2024/07/17	3.1	182.63	3	187.33	188.50	0.1	3,223	0.00%
2024/07/16	4	182.50	4	183.13	184.50	0	3,136	0.00%
2024/07/15	8	180.69	8	183.06	184.00	0	3,114	0.00%
2024/07/12	3	182.67	3	182.33	182.00	0	3,061	0.00%
2024/07/11	11	185.09	2.1	188.79	183.00	8.9	3,001	0.30%
2024/07/10	25	168.26	24	168.58	175.50	1	2,886	0.03%
2024/07/09	1	169.50	5	168.51	171.00	-4	2,706	-0.15%
2024/07/08	1	154.50	7	151.00	155.50	-6	2,573	-0.23%
2024/07/04	2	139.75	2	141.00	141.00	0	2,646	0.00%
2024/07/03	2	139.25	2	142.00	140.50	0	2,681	0.00%
2024/07/02	2	138.50	4	140.50	140.50	-2	2,694	-0.07%
2024/07/01	2	140.00	1	143.94	138.00	1	2,700	0.04%
2024/06/28	1	140.00	2	142.25	141.50	-1	2,684	-0.04%
2024/06/27	6	141.58	4	139.50	139.50	2	2,675	0.07%
2024/06/26	4	147.38	4	148.75	146.50	0	2,648	0.00%
2024/06/25	7	149.36	5.1	149.49	148.50	1.9	2,670	0.07%
2024/06/24	3	157.17	3	156.50	155.00	0	2,638	0.00%
2024/06/21	4.1	153.44	4	155.00	164.50	0.1	2,647	0.00%
2024/06/19	5	157.70	2	156.05	156.00	3	2,627	0.11%
2024/06/18	1	163.50	2	165.25	163.00	-1	2,615	-0.04%
2024/06/17	2	169.51	2	167.25	168.00	0	2,642	0.00%
2024/06/14	2	168.98	3	168.83	165.00	-1	2,664	-0.04%
2024/06/13	4	161.79	5	164.32	168.50	-1	2,655	-0.04%
2024/06/12	2	163.75	1	162.00	162.00	1	2,541	0.04%
2024/06/11	7	154.79	5	154.50	153.50	2	2,504	0.08%
2024/06/07	0	165.00	0	162.50	160.50	0	2,501	0.00%
2024/06/06	15	165.43	15	169.86	168.50	0	2,498	0.00%
2024/06/05	25	161.71	27.1	167.25	166.50	-2	2,372	-0.09%
2024/06/04	2	156.97	3	157.18	155.00	-1	2,313	-0.04%
2024/06/03	3.1	146.53	3	149.00	147.50	0.1	2,359	0.00%
2024/05/30	3	147.17	6	148.17	147.50	-3	2,452	-0.12%
2024/05/29	6	147.67	5	149.20	149.00	1	2,532	0.04%
2024/05/28	2	148.50	2	150.00	150.50	0	2,538	0.00%
2024/05/27	5	152.80	6	152.92	151.00	-1	2,547	-0.04%
2024/05/24	0	155.50	0	0.00	154.50	0	2,553	0.00%
2024/05/23	0	0.00	4	152.50	151.50	-4	2,557	-0.16%
2024/05/22	1	152.50	7	153.71	153.00	-6	2,606	-0.23%
2024/05/21	1	147.00	1	148.00	147.50	0	2,641	0.00%
2024/05/20	4	148.75	2	150.75	149.50	2	2,681	0.07%
2024/05/17	0	0.00	2.2	147.21	146.00	-2.2	2,702	-0.08%
2024/05/16	3	143.33	3	144.50	145.00	0	2,751	0.00%
2024/05/15	1	145.00	1	146.50	145.00	0	2,833	0.00%
2024/05/14	2	145.27	2	146.75	146.00	0	2,892	0.00%
2024/05/13	1.2	137.07	4	138.75	139.00	-2.9	2,894	-0.10%
2024/05/10	1	139.00	0	0.00	139.00	1	2,939	0.03%
2024/05/09	1	142.00	1	137.00	138.50	0	3,001	0.00%
2024/05/08	0	0.00	2.2	137.33	136.50	-2.2	3,016	-0.07%
2024/05/07	0.1	136.67	0	0.00	136.00	0.1	3,128	0.00%
2024/05/06	0	0.00	1	130.50	129.00	-1	3,212	-0.03%
2024/05/03	0.1	130.00	0	0.00	127.00	0.1	3,250	0.00%
2024/04/30	1	124.50	0	0.00	123.00	1	3,338	0.03%
2024/04/29	1	121.00	3	123.17	123.50	-2	3,363	-0.06%
2024/04/26	0	121.00	0	0.00	121.50	0	3,408	0.00%
2024/04/25	2	125.00	0	0.00	123.50	2	3,404	0.06%
2024/04/24	1	129.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	1	122.00	1	123.50	127.00	0	3,407	0.00%
2024/04/19	1.1	121.36	1	120.50	119.50	0.1	3,410	0.00%
2024/04/17	2	124.25	2	125.00	125.00	0	3,487	0.00%
2024/04/16	0	0.00	0	122.50	123.00	0	3,488	0.00%
2024/04/15	2	131.00	3.2	130.90	128.50	-1.2	3,483	-0.04%
2024/04/12	2	137.50	0	0.00	135.50	2	3,474	0.06%
2024/04/11	6	142.50	4	139.25	139.50	2	3,487	0.06%
2024/04/10	3	140.17	3	142.17	141.00	0	3,531	0.00%
2024/04/09	2	135.50	3	136.17	134.50	-1	3,491	-0.03%
2024/04/08	2	129.50	3	132.33	133.50	-1	3,483	-0.03%
2024/04/02	1	126.50	1	128.00	128.00	0	3,486	0.00%
2024/04/01	3	128.00	1	127.50	127.50	2	3,543	0.06%
2024/03/29	1	126.50	1	128.00	128.00	0	3,564	0.00%
2024/03/28	0.1	130.00	0	0.00	127.50	0.1	3,622	0.00%
2024/03/27	2	123.50	2	122.00	122.00	0	3,792	0.00%
2024/03/26	3.1	128.07	3	124.50	124.50	0.1	3,936	0.00%
2024/03/21	6	131.17	4	132.00	129.00	2	4,106	0.05%
2024/03/20	5.1	134.97	5	131.10	130.50	0.1	4,184	0.00%
2024/03/19	4	145.50	4	142.75	140.50	0	4,342	0.00%
2024/03/18	1	134.00	10	130.65	135.00	-9	4,410	-0.20%
2024/03/15	1	118.00	3	123.67	123.00	-2	4,502	-0.04%
2024/03/14	0	0.00	1	123.50	120.50	-1	4,472	-0.02%
2024/03/13	7	123.85	1	118.50	118.50	6	4,463	0.13%
2024/03/12	1	128.00	1	127.00	127.00	0	4,409	0.00%
2024/03/11	0	0.00	5	126.20	126.00	-5	4,379	-0.11%
2024/03/08	6	127.67	6	121.50	121.50	0	4,332	0.00%
2024/03/07	8	145.81	0	0.00	135.00	8	4,219	0.19%
2024/03/06	3	150.50	6	152.67	150.00	-3	4,076	-0.07%
2024/03/05	17	150.09	16	152.09	154.50	1	4,043	0.02%
2024/03/04	15	151.67	11.4	152.12	152.50	3.6	3,969	0.09%