• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    47.45
  • 漲跌
    ▼1.65
  • 漲幅
    -3.36%
  • 成交量
    1,093張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131648.1400.0047.45166512.46%
2024/12/10149.9500.0049.9516280.16%
2024/12/091050.2000.0050.20106311.58%
2024/12/0600.000.151.5050.70-0.1636-0.02%
2024/11/2000.001052.5052.60-10685-1.46%
2024/11/1400.00150.5051.20-1713-0.14%
2024/11/1300.000.150.4051.40-0.1706-0.01%
2024/11/0800.00252.2051.20-2695-0.29%
2024/11/06153.2000.0052.8016970.14%
2024/11/0500.003.254.2254.80-3.2688-0.47%
2024/10/29349.8200.0049.6037410.40%
2024/10/2300.000.350.8050.60-0.3779-0.04%
2024/10/210.151.0000.0051.100.18070.01%
2024/10/170.251.3000.0051.000.28490.02%
2024/10/1400.00549.8050.40-5868-0.58%
2024/10/11251.2500.0050.5028650.23%
2024/10/0400.00354.3054.10-3900-0.33%
2024/09/30155.0000.0055.2019270.11%
2024/09/2600.00154.7054.30-1982-0.10%
2024/09/2000.00156.9055.90-11,198-0.08%
2024/09/180.156.2000.0055.900.11,2160.01%
2024/09/16256.2000.0055.8021,2290.16%
2024/09/13156.5000.0056.6011,2410.08%
2024/09/10457.40258.2557.6021,2640.16%
2024/09/06158.1000.0058.1011,2780.08%
2024/09/02262.50162.0062.0011,4600.07%
2024/08/30161.50262.3563.60-11,470-0.07%
2024/08/2900.00159.0059.10-11,453-0.07%
2024/08/27158.5000.0059.0011,4910.07%
2024/08/2300.002058.2958.70-201,601-1.25%
2024/08/201161.53261.8060.2091,5920.57%
2024/08/16258.4000.0058.3021,5860.13%
2024/08/1500.00158.7058.70-11,593-0.06%
2024/08/1200.00158.2057.90-11,646-0.06%
2024/08/09156.7000.0056.7011,6510.06%
2024/08/0600.001053.9055.20-101,656-0.60%
2024/08/0500.005.456.5656.40-5.41,643-0.33%
2024/08/0200.001062.6062.60-101,622-0.62%
2024/07/29166.004463.6163.40-431,673-2.57%
2024/07/231.168.0600.0067.501.11,6640.07%
2024/07/22467.75267.5067.4021,6580.12%
2024/07/1900.00168.7068.60-11,644-0.06%
2024/07/1800.000.171.5071.10-0.11,622-0.01%
2024/07/1700.001171.3071.20-111,620-0.68%
2024/07/1600.00571.0070.80-51,621-0.31%
2024/07/15171.10171.4071.5001,6350.00%
2024/07/124470.8600.0070.50441,6292.70%
2024/07/11171.00870.1470.10-71,629-0.43%
2024/07/100.171.40370.9770.70-2.91,636-0.18%
2024/07/091072.7000.0070.90101,6500.61%
2024/07/080.473.23372.5372.70-2.61,650-0.16%
2024/07/05573.4000.0073.2051,6610.30%
2024/07/0300.001273.5473.20-121,662-0.72%
2024/07/02874.09073.6073.4081,7040.47%
2024/07/01775.07275.1075.1051,7080.29%
2024/06/28874.16474.0574.1041,7300.23%
2024/06/27274.35673.8772.70-41,848-0.22%
2024/06/26173.00673.2273.30-51,834-0.27%
2024/06/25371.3000.0071.3031,8320.16%
2024/06/24572.60171.6071.6041,8570.22%
2024/06/18170.4000.0070.7011,8960.05%
2024/06/17170.5000.0070.6011,9370.05%
2024/06/14170.6000.0070.5011,9300.05%
2024/06/1300.00171.4071.40-11,928-0.05%
2024/06/12072.6000.0071.9001,9480.00%
2024/06/062674.721075.4073.60161,9510.82%
2024/06/05271.40971.9372.10-71,862-0.38%
2024/06/041572.1100.0071.00151,9490.77%
2024/06/035.171.5100.0071.505.11,9810.26%
2024/05/3100.00371.9772.00-31,991-0.15%
2024/05/29274.002.172.8972.60-0.11,988-0.01%
2024/05/285.168.7100.0068.805.11,9100.27%
2024/05/27168.8000.0068.6011,9160.05%
2024/05/23168.20169.0068.2001,9470.00%
2024/05/2100.008.671.6970.40-8.61,964-0.44%
2024/05/2000.00171.8071.60-11,974-0.05%
2024/05/17171.00171.0070.8001,9600.00%
2024/05/1600.00770.4070.50-71,962-0.36%
2024/05/10270.4000.0070.1021,9920.10%
2024/05/09269.30869.7070.00-61,999-0.30%
2024/05/08171.90272.0071.30-11,994-0.05%
2024/04/29869.053.167.5269.204.91,9630.25%
2024/04/2600.00166.0065.70-11,960-0.05%
2024/04/24166.70166.3066.5001,9940.00%
2024/04/23167.4000.0067.4012,0060.05%
2024/04/19465.03264.8064.0022,0070.10%
2024/04/18167.1000.0067.5011,9970.05%
2024/04/170.167.0000.0067.100.11,9940.01%
2024/04/15169.1000.0068.6011,9960.05%
2024/04/12170.00170.3070.0001,9870.00%
2024/04/11572.10471.5871.1011,9930.05%
2024/04/09372.8000.0072.4032,0090.15%
2024/04/0800.00174.1073.20-12,011-0.05%
2024/04/02871.94172.6071.2071,9640.36%
2024/04/01175.101475.7574.20-131,923-0.68%
2024/03/29372.67571.6071.50-21,842-0.11%
2024/03/2800.000.270.2072.10-0.22,086-0.01%
2024/03/2700.00270.0070.00-22,168-0.09%
2024/03/26268.40269.3068.5002,1520.00%
2024/03/25268.40168.3068.1012,1200.05%
2024/03/22265.10366.6067.10-12,098-0.05%
2024/03/21365.13165.2065.4022,0790.10%
2024/03/201164.46364.4065.2082,0670.39%
2024/03/15261.4600.0061.2022,0350.10%
2024/03/1300.003.263.7963.00-3.22,010-0.16%
2024/03/11365.87465.3064.80-11,982-0.05%
2024/03/085.365.64168.1062.804.31,9450.22%
2024/03/07367.67968.2669.20-61,848-0.32%
2024/03/06369.2000.0069.1031,8170.17%
2024/03/05171.1000.0070.2011,8130.06%
2024/03/04570.2000.0069.8051,7940.28%
2024/02/27171.7000.0070.3011,7820.06%
2024/02/22170.8000.0070.7011,7570.06%
2024/02/210.173.70173.2072.30-0.91,746-0.05%
2024/02/19272.70272.7072.6001,7870.00%
2024/02/16671.42772.6373.10-11,794-0.06%
2024/02/1500.00371.0070.80-31,802-0.17%
2024/02/05170.0000.0069.8011,8300.05%
2024/01/3100.00171.4070.70-11,848-0.05%
2024/01/29170.402470.4070.60-231,856-1.24%
2024/01/24171.5000.0071.5011,8610.05%
2024/01/2300.001271.5071.90-121,847-0.65%
2024/01/1900.000.173.1071.90-0.11,923-0.01%
2024/01/12873.01472.1871.9041,9890.20%
2024/01/110.171.9000.0071.800.12,0070.00%
2024/01/1000.00071.2072.2002,0280.00%
2024/01/082074.7000.0073.10202,0290.99%
2024/01/0400.00273.3073.10-22,028-0.10%
2023/12/27180.00179.2078.7001,9770.00%
2023/12/252380.401379.8579.20101,8800.53%
2023/12/22276.601.174.3477.700.91,5860.06%
2023/12/2000.000.269.7069.20-0.21,466-0.01%
2023/12/1400.00369.4068.70-31,501-0.20%
2023/12/08571.2000.0070.5051,5620.32%
2023/12/06171.40170.3070.6001,5700.00%
2023/12/05271.4500.0071.7021,5720.13%
2023/12/04171.60272.4072.20-11,580-0.06%
2023/12/01172.201.872.5072.10-0.81,574-0.05%
2023/11/3000.00072.0072.3001,5680.00%
2023/11/2700.00571.3071.00-51,600-0.31%
2023/11/221.172.46172.0071.600.11,6000.01%
2023/11/2000.00172.5072.70-11,605-0.06%
2023/11/17172.00272.7571.70-11,622-0.06%
2023/11/15169.6000.0069.9011,6190.06%
2023/11/13268.35669.6068.30-41,618-0.25%
2023/11/10771.0600.0070.8071,5890.44%
2023/11/0800.00174.2073.50-11,581-0.06%
2023/11/0700.001073.9473.00-101,584-0.63%
2023/11/03272.0000.0071.9021,5830.13%
2023/11/02772.5600.0072.4071,6080.44%
2023/10/27376.4000.0076.2031,6600.18%
2023/10/2400.000.373.0074.00-0.31,581-0.02%
2023/10/1800.003073.2572.40-301,668-1.80%
2023/10/173076.0000.0074.30301,7051.76%
2023/10/16275.00275.5075.6001,7620.00%
2023/10/1200.00177.0076.60-11,932-0.05%
2023/10/11176.2000.0076.2012,0470.05%
2023/10/0600.00179.5079.00-12,075-0.05%
2023/10/0500.00278.5077.80-22,147-0.09%
2023/10/04276.8000.0077.4022,1700.09%
2023/09/28379.7300.0079.5032,3890.13%
2023/09/27180.000.280.5079.900.82,4430.03%
2023/09/18286.50487.0584.30-22,610-0.08%
2023/09/1500.004.184.6285.80-4.12,595-0.16%
2023/09/1400.00581.9882.20-52,577-0.19%
2023/09/130.181.6000.0081.800.12,6010.00%
2023/09/12182.3000.0082.3012,7150.04%
2023/09/11482.9000.0082.4042,7980.14%
2023/09/0800.00183.0083.40-12,833-0.04%
2023/09/050.185.10186.3085.10-0.92,897-0.03%
2023/09/01286.651.186.9886.600.92,9150.03%
2023/08/31586.003185.4886.40-262,922-0.89%
2023/08/2900.00483.4083.30-42,908-0.14%
2023/08/283382.8200.0082.60332,9411.12%
2023/08/2500.00282.6583.60-22,999-0.07%
2023/08/24683.20182.1082.4053,0360.16%
2023/08/221086.301886.4785.50-83,112-0.26%
2023/08/211887.111186.4787.3073,1040.23%
2023/08/181085.801085.1085.2003,0790.00%
2023/08/16982.17981.6882.2003,0400.00%
2023/08/15480.90481.2081.2003,0750.00%
2023/08/1100.00578.9078.30-53,121-0.16%
2023/08/1000.001081.0081.00-103,114-0.32%
2023/08/0800.00582.2082.20-53,130-0.16%
2023/08/0700.00186.1086.10-13,127-0.03%
2023/08/043.185.30585.4685.30-1.93,150-0.06%
2023/08/0211.286.718.985.4885.302.33,1780.07%
2023/08/012888.76687.7887.90223,1940.69%
2023/07/3100.002185.7085.80-213,228-0.65%
2023/07/28185.400.185.4085.500.93,2620.03%
2023/07/2600.00186.2086.20-13,293-0.03%
2023/07/25188.801588.3888.40-143,265-0.43%
2023/07/24288.0500.0087.8023,2410.06%
2023/07/21887.54887.1987.1003,2160.00%
2023/07/20289.4022.188.5188.50-20.13,194-0.63%
2023/07/1900.002188.7987.50-213,170-0.66%
2023/07/181.187.81286.8586.70-0.93,158-0.03%
2023/07/171687.0100.0086.60163,1280.51%
2023/07/14185.106.182.8084.80-5.13,049-0.17%
2023/07/13379.43379.8079.6002,9680.00%
2023/07/12576.4400.0078.9052,9400.17%
2023/07/11177.20177.7077.5002,9170.00%
2023/07/105.376.96377.2377.002.32,9720.08%
2023/07/07574.621374.9177.10-82,941-0.27%
2023/07/06176.100.176.1075.000.92,8950.03%
2023/07/052978.36879.0878.00212,8450.74%
2023/07/04180.002379.7179.00-222,813-0.78%
2023/07/0300.00180.5080.40-12,823-0.04%
2023/06/30682.033582.9681.60-292,802-1.03%
2023/06/2900.00783.3083.30-72,782-0.25%
2023/06/280.183.10183.5082.80-0.92,820-0.03%
2023/06/2722.183.44183.0082.5021.12,8570.74%
2023/06/21182.40282.6082.20-12,864-0.03%
2023/06/20284.6000.0083.9022,8530.07%
2023/06/19185.700.486.1085.500.72,8890.02%
2023/06/16384.432385.6586.30-202,906-0.69%
2023/06/15285.054884.3883.40-462,818-1.63%
2023/06/14188.20487.9587.50-32,918-0.10%
2023/06/1300.001288.7088.60-122,956-0.41%
2023/06/1200.00490.8091.00-42,916-0.14%
2023/06/0800.00290.1589.50-22,942-0.07%
2023/06/07890.94390.5090.6052,9670.17%
2023/06/0600.00390.4090.10-32,987-0.10%
2023/06/0500.00191.9090.80-12,985-0.03%
2023/06/0200.00491.0090.80-42,997-0.13%
2023/06/01190.7000.0090.8013,0050.03%
2023/05/31188.60290.6092.30-13,014-0.03%
2023/05/30287.80787.3987.40-53,001-0.17%
2023/05/26491.18391.7791.2012,9010.03%
2023/05/25191.702491.7391.40-232,923-0.79%
2023/05/24192.7000.0092.4012,9580.03%
2023/05/23693.30793.2493.30-12,991-0.03%
2023/05/22592.7000.0092.7053,0270.17%
2023/05/191.192.0000.0091.801.13,0230.04%
2023/05/17193.60194.6093.9003,0130.00%
2023/05/1600.003093.5793.70-303,013-1.00%
2023/05/15194.90393.3793.60-23,034-0.07%
2023/05/12293.5500.0093.8023,0880.06%
2023/05/09197.10198.3096.6003,2390.00%
2023/05/08198.70499.7097.10-33,313-0.09%
2023/05/0500.001899.4198.90-183,339-0.54%
2023/05/04299.008.197.6797.20-6.13,318-0.18%
2023/05/033.297.221196.1597.40-7.83,379-0.23%
2023/05/021097.0000.0096.20103,5290.28%
2023/04/285.192.81595.0095.000.13,5790.00%
2023/04/27591.701992.2192.70-143,582-0.39%
2023/04/260.191.60191.4091.60-0.93,595-0.03%
2023/04/25192.421592.4192.00-143,593-0.39%
2023/04/24393.8000.0093.6033,5770.08%
2023/04/213.295.51293.6593.601.23,5640.03%
2023/04/20199.600.2100.0097.500.83,5620.02%
2023/04/1900.001699.8899.40-163,578-0.45%
2023/04/18498.88198.8098.2033,6020.08%
2023/04/17297.30697.9797.30-43,587-0.11%
2023/04/14297.9500.0097.6023,5900.06%
2023/04/1300.006101.00100.00-63,552-0.17%
2023/04/11097.0000.0096.8003,5310.00%
2023/04/100.199.433102.0097.60-2.93,666-0.08%
2023/04/0600.0014100.00100.50-143,711-0.38%
2023/03/3100.001198.2997.10-113,719-0.30%
2023/03/30199.702199.2198.60-203,798-0.53%
2023/03/29699.571099.7099.80-43,833-0.10%
2023/03/28098.50698.8397.90-63,904-0.15%
2023/03/2700.003095.7297.80-303,915-0.77%
2023/03/230.294.60794.5694.40-6.83,971-0.17%
2023/03/2200.000.195.1094.70-0.14,0780.00%
2023/03/2100.00892.3092.20-84,077-0.20%
2023/03/172.191.20291.1593.000.14,2010.00%
2023/03/161393.86290.8590.50114,0800.27%
2023/03/14497.73196.0096.0034,3050.07%
2023/03/13196.40197.8097.6004,4340.00%
2023/03/100.199.701101.0098.80-0.94,607-0.02%
2023/03/0900.001100.50100.00-14,716-0.02%
2023/03/0800.00199.9098.90-14,889-0.02%
2023/03/070.199.9000.0099.500.14,9770.00%
2023/03/0600.001100.50100.50-15,141-0.02%
2023/03/032102.751101.50100.5015,3740.02%
2023/03/0200.001.1100.82101.00-1.15,539-0.02%
2023/03/0100.006.398.6898.40-6.35,832-0.11%
2023/02/241.198.99199.0099.100.16,4820.00%
2023/02/2300.00198.2099.10-16,855-0.01%
2023/02/22195.801896.8396.40-177,019-0.24%
2023/02/216.298.6900.0097.806.27,2590.09%
2023/02/20199.0000.0099.0017,4080.01%
2023/02/171100.002100.50100.00-17,498-0.01%
2023/02/16199.302100.00100.50-17,644-0.01%
2023/02/151198.951198.4298.4007,8650.00%
2023/02/142100.050.599.9799.201.58,1390.02%
2023/02/132101.001100.50100.5018,2920.01%
2023/02/104102.0012101.58101.50-88,564-0.09%
2023/02/092105.7500.00104.0028,7300.02%
2023/02/0800.001104.50105.00-18,864-0.01%
2023/02/075104.9017105.00105.50-129,109-0.13%
2023/02/064104.501106.00103.5039,2080.03%
2023/02/036103.6723102.93102.50-179,393-0.18%
2023/02/0213102.6500.00102.50139,5990.14%
2023/02/017102.1400.00100.50710,1270.07%
2023/01/31196.803.1100.45102.00-2.110,486-0.02%
2023/01/3000.004.193.8094.30-4.110,892-0.04%
2023/01/170.190.300.190.3890.00-0.111,1650.00%
2023/01/160.190.5600.0090.100.111,4130.00%
2023/01/13089.9000.0089.40011,6980.00%
2023/01/11090.5000.0090.20011,7440.00%
2023/01/101191.0700.0090.401111,7550.09%
2023/01/09293.35392.9793.30-111,738-0.01%
2023/01/0600.00491.1591.40-411,744-0.03%
2023/01/052.289.45190.6089.101.211,7730.01%
2023/01/04288.902.188.9988.50-0.111,8300.00%
2023/01/036.188.110.188.7088.10611,8580.05%
2022/12/301.189.151.289.7788.70-0.111,8620.00%
2022/12/291.287.86188.6088.700.211,8710.00%
2022/12/28791.506.391.9989.100.811,8850.01%
2022/12/275.388.16488.9089.201.311,7910.01%
2022/12/261.190.350.291.1389.100.912,5790.01%
2022/12/236.292.09590.5690.501.213,1850.01%
2022/12/22292.304.292.7693.00-2.214,443-0.02%
2022/12/211.291.390.291.6090.10114,9070.01%
2022/12/207.191.371591.5190.40-7.915,675-0.05%
2022/12/192.195.911.297.6794.700.915,5740.01%
2022/12/163.2101.381.798.3298.001.516,2800.01%
2022/12/157100.5000.0099.70716,2130.04%
2022/12/14299.75498.18101.50-216,297-0.01%
2022/12/131100.522103.00100.00-116,338-0.01%
2022/12/121100.501.2100.92101.00-0.216,3480.00%
2022/12/098.2104.437104.14102.501.216,3100.01%
2022/12/083107.172108.00107.50116,2650.01%
2022/12/075108.308108.00107.00-316,300-0.02%
2022/12/065.2110.021110.50107.504.216,3100.03%
2022/12/054.1112.503111.50113.001.116,2720.01%
2022/12/021110.003108.50109.00-216,189-0.01%
2022/12/013107.174.1107.62107.50-1.116,165-0.01%
2022/11/302.1103.225.2104.28108.00-3.116,087-0.02%
2022/11/295.2100.321101.00101.004.215,9610.03%
2022/11/2816101.0312103.21101.50415,9170.03%
2022/11/259106.0625106.10103.00-1615,806-0.10%
2022/11/245112.006111.00110.50-115,660-0.01%
2022/11/2321112.6924111.98113.00-315,531-0.02%
2022/11/2246.6114.5023116.87110.0023.615,2730.15%
2022/11/2122.6114.6413112.15116.009.614,6900.07%
2022/11/1810105.1028104.20105.50-1814,430-0.12%
2022/11/179.1103.5813104.12102.00-3.914,325-0.03%
2022/11/161099.1812100.13100.50-214,140-0.01%
2022/11/155.198.38398.6397.802.114,0130.01%
2022/11/141799.011999.2898.50-213,924-0.01%
2022/11/1129101.4529101.88101.00013,8180.00%
2022/11/1010101.3718100.7698.50-813,671-0.06%
2022/11/091499.931398.7698.30113,3780.01%
2022/11/0817.2101.0318100.1296.80-0.813,199-0.01%
2022/11/072596.532797.2998.00-212,924-0.02%
2022/11/0430.194.34995.2894.2021.112,7130.17%
2022/11/031193.9242.294.2194.50-31.212,529-0.25%
2022/11/02791.97892.1192.30-112,232-0.01%
2022/11/011191.1915.192.3792.30-4.112,067-0.03%
2022/10/3112.289.579.289.9590.10311,8050.03%
2022/10/2844.191.482490.1886.3020.111,6040.17%
2022/10/272889.101590.5591.201311,0100.12%
2022/10/26883.49681.6784.10210,5620.02%
2022/10/251086.2378.982.5981.40-68.99,977-0.69%
2022/10/24992.40889.8188.5019,6380.01%
2022/10/2127100.291597.7195.10129,3970.13%
2022/10/201104.002.2100.27105.50-1.29,116-0.01%
2022/10/196.199.00398.6796.703.19,1190.03%
2022/10/18399.40499.4099.00-19,122-0.01%
2022/10/171895.590.297.6598.0017.89,1010.20%
2022/10/141993.806.296.0198.0012.89,0880.14%
2022/10/135.1101.08895.2593.60-2.99,041-0.03%
2022/10/124.2101.878.1101.99104.00-3.98,992-0.04%
2022/10/116.5112.570.1117.50111.506.48,9090.07%
2022/10/072.2123.8600.00123.502.28,8800.02%
2022/10/062.1124.329127.00125.50-78,862-0.08%
2022/10/050.1125.0014124.50120.50-148,836-0.16%
2022/10/046128.001128.00127.0058,7870.06%
2022/10/0316.1123.8114.1126.62119.5028,7240.02%
2022/09/3033.1130.1219129.16128.0014.17,8740.18%
2022/09/2937.3137.5422.6138.05139.0014.77,2220.20%
2022/09/2836.8145.2118.3147.14142.0018.55,9260.31%
2022/09/2753.5163.4836.3165.98157.5017.15,3890.32%
2022/09/260.1174.500.1174.50174.500.14,6190.00%
2022/09/2336.1216.5624208.29193.5012.14,6520.26%
2022/09/2200.001215.00215.00-13,945-0.03%
2022/09/2011197.7337198.89195.50-263,987-0.65%
2022/09/192.8201.105201.90193.00-2.23,897-0.06%
2022/09/161206.0025.2206.88208.00-24.23,753-0.64%
2022/09/152203.7700.00202.0023,7380.05%
2022/09/141.6201.031205.00206.500.63,7050.02%
2022/09/135.3214.0211206.77204.50-5.73,660-0.15%
2022/09/1232202.004.1199.77208.0027.93,6160.77%
2022/09/0811.1187.734193.26194.507.13,5530.20%
2022/09/076.1178.730177.00177.006.13,4550.18%
2022/09/0611.5202.0013.6208.23196.50-2.13,413-0.06%
2022/09/055.3215.123217.50218.002.33,2520.07%
2022/09/0213.2198.139198.06198.504.23,1820.13%
2022/09/0100.004186.13188.50-43,100-0.13%
2022/08/318184.444.2185.76183.503.83,0500.12%
2022/08/305175.5010171.75177.50-53,020-0.17%
2022/08/294.2177.171.6174.50179.502.63,0150.09%
2022/08/262167.252169.75175.0002,9630.00%
2022/08/255.2166.385162.10162.500.22,8830.01%
2022/08/244.2159.104163.25164.000.22,7980.01%
2022/08/230.1150.004148.03150.00-3.92,662-0.15%
2022/08/2212146.583147.17146.0092,5620.35%
2022/08/191136.504.1140.25142.00-3.12,459-0.12%
2022/08/181.1134.9400.00136.001.12,3970.04%
2022/08/171131.008132.25130.50-72,351-0.30%
2022/08/166133.173.2133.80135.002.82,3040.12%
2022/08/110124.501124.00124.50-12,264-0.04%
2022/08/0800.001117.50117.50-12,234-0.04%
2022/08/050.1116.503.2115.90116.00-3.12,325-0.14%
2022/08/041116.5000.00114.0012,3110.04%
2022/08/031.1115.061116.00116.000.12,2870.00%
2022/08/021124.501124.50124.0002,2190.00%
2022/08/010.1125.0000.00127.000.12,2110.00%
2022/07/290.1126.0900.00126.500.12,2190.00%
2022/07/251.1126.101128.00127.000.12,2250.00%
2022/07/220.5123.001.5122.67124.50-12,182-0.05%
2022/07/211119.0000.00118.5012,1630.05%
2022/07/200.2121.501119.50119.00-0.92,169-0.04%
2022/07/191121.502123.00121.50-12,189-0.05%
2022/07/181.5121.671.3120.31122.000.22,1750.01%
2022/07/010.2111.970.7114.00113.50-0.52,248-0.02%
2022/06/302.7116.315119.50115.50-2.42,248-0.10%
2022/06/2900.0012117.04119.00-122,204-0.54%
2022/06/280.5114.201114.00114.00-0.52,160-0.02%
2022/06/272109.503110.17109.50-12,112-0.05%
2022/06/244108.381109.00108.5032,1040.14%
2022/06/232110.001107.50110.0012,1320.05%
2022/06/221105.500107.50105.5012,1400.05%
2022/06/2100.003108.67107.50-32,187-0.14%
2022/06/2000.001108.50105.50-12,173-0.05%
2022/06/171111.0000.00109.5012,1280.05%
2022/06/1600.002104.75108.50-22,075-0.10%
2022/06/15198.8000.0099.0012,0170.05%
2022/06/14189.98189.6090.0001,9930.00%
2022/06/1000.00094.5094.1001,9900.00%
2022/06/070.694.00393.2090.70-2.42,012-0.12%
2022/06/06495.46296.5595.2021,9810.10%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音