北極星藥業-KY (6550)-元大-北屯券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	3	49.82	0	0.00	49.60	3	741	0.40%
2024/10/23	0	0.00	0.3	50.80	50.60	-0.3	779	-0.04%
2024/10/21	0.1	51.00	0	0.00	51.10	0.1	807	0.01%
2024/10/17	0.2	51.30	0	0.00	51.00	0.2	849	0.02%
2024/10/14	0	0.00	5	49.80	50.40	-5	868	-0.58%
2024/10/11	2	51.25	0	0.00	50.50	2	865	0.23%
2024/10/04	0	0.00	3	54.30	54.10	-3	900	-0.33%
2024/09/30	1	55.00	0	0.00	55.20	1	927	0.11%
2024/09/26	0	0.00	1	54.70	54.30	-1	982	-0.10%
2024/09/20	0	0.00	1	56.90	55.90	-1	1,198	-0.08%
2024/09/18	0.1	56.20	0	0.00	55.90	0.1	1,216	0.01%
2024/09/16	2	56.20	0	0.00	55.80	2	1,229	0.16%
2024/09/13	1	56.50	0	0.00	56.60	1	1,241	0.08%
2024/09/10	4	57.40	2	58.25	57.60	2	1,264	0.16%
2024/09/06	1	58.10	0	0.00	58.10	1	1,278	0.08%
2024/09/02	2	62.50	1	62.00	62.00	1	1,460	0.07%
2024/08/30	1	61.50	2	62.35	63.60	-1	1,470	-0.07%
2024/08/29	0	0.00	1	59.00	59.10	-1	1,453	-0.07%
2024/08/27	1	58.50	0	0.00	59.00	1	1,491	0.07%
2024/08/23	0	0.00	20	58.29	58.70	-20	1,601	-1.25%
2024/08/20	11	61.53	2	61.80	60.20	9	1,592	0.57%
2024/08/16	2	58.40	0	0.00	58.30	2	1,586	0.13%
2024/08/15	0	0.00	1	58.70	58.70	-1	1,593	-0.06%
2024/08/12	0	0.00	1	58.20	57.90	-1	1,646	-0.06%
2024/08/09	1	56.70	0	0.00	56.70	1	1,651	0.06%
2024/08/06	0	0.00	10	53.90	55.20	-10	1,656	-0.60%
2024/08/05	0	0.00	5.4	56.56	56.40	-5.4	1,643	-0.33%
2024/08/02	0	0.00	10	62.60	62.60	-10	1,622	-0.62%
2024/07/29	1	66.00	44	63.61	63.40	-43	1,673	-2.57%
2024/07/23	1.1	68.06	0	0.00	67.50	1.1	1,664	0.07%
2024/07/22	4	67.75	2	67.50	67.40	2	1,658	0.12%
2024/07/19	0	0.00	1	68.70	68.60	-1	1,644	-0.06%
2024/07/18	0	0.00	0.1	71.50	71.10	-0.1	1,622	-0.01%
2024/07/17	0	0.00	11	71.30	71.20	-11	1,620	-0.68%
2024/07/16	0	0.00	5	71.00	70.80	-5	1,621	-0.31%
2024/07/15	1	71.10	1	71.40	71.50	0	1,635	0.00%
2024/07/12	44	70.86	0	0.00	70.50	44	1,629	2.70%
2024/07/11	1	71.00	8	70.14	70.10	-7	1,629	-0.43%
2024/07/10	0.1	71.40	3	70.97	70.70	-2.9	1,636	-0.18%
2024/07/09	10	72.70	0	0.00	70.90	10	1,650	0.61%
2024/07/08	0.4	73.23	3	72.53	72.70	-2.6	1,650	-0.16%
2024/07/05	5	73.40	0	0.00	73.20	5	1,661	0.30%
2024/07/03	0	0.00	12	73.54	73.20	-12	1,662	-0.72%
2024/07/02	8	74.09	0	73.60	73.40	8	1,704	0.47%
2024/07/01	7	75.07	2	75.10	75.10	5	1,708	0.29%
2024/06/28	8	74.16	4	74.05	74.10	4	1,730	0.23%
2024/06/27	2	74.35	6	73.87	72.70	-4	1,848	-0.22%
2024/06/26	1	73.00	6	73.22	73.30	-5	1,834	-0.27%
2024/06/25	3	71.30	0	0.00	71.30	3	1,832	0.16%
2024/06/24	5	72.60	1	71.60	71.60	4	1,857	0.22%
2024/06/18	1	70.40	0	0.00	70.70	1	1,896	0.05%
2024/06/17	1	70.50	0	0.00	70.60	1	1,937	0.05%
2024/06/14	1	70.60	0	0.00	70.50	1	1,930	0.05%
2024/06/13	0	0.00	1	71.40	71.40	-1	1,928	-0.05%
2024/06/12	0	72.60	0	0.00	71.90	0	1,948	0.00%
2024/06/06	26	74.72	10	75.40	73.60	16	1,951	0.82%
2024/06/05	2	71.40	9	71.93	72.10	-7	1,862	-0.38%
2024/06/04	15	72.11	0	0.00	71.00	15	1,949	0.77%
2024/06/03	5.1	71.51	0	0.00	71.50	5.1	1,981	0.26%
2024/05/31	0	0.00	3	71.97	72.00	-3	1,991	-0.15%
2024/05/29	2	74.00	2.1	72.89	72.60	-0.1	1,988	-0.01%
2024/05/28	5.1	68.71	0	0.00	68.80	5.1	1,910	0.27%
2024/05/27	1	68.80	0	0.00	68.60	1	1,916	0.05%
2024/05/23	1	68.20	1	69.00	68.20	0	1,947	0.00%
2024/05/21	0	0.00	8.6	71.69	70.40	-8.6	1,964	-0.44%
2024/05/20	0	0.00	1	71.80	71.60	-1	1,974	-0.05%
2024/05/17	1	71.00	1	71.00	70.80	0	1,960	0.00%
2024/05/16	0	0.00	7	70.40	70.50	-7	1,962	-0.36%
2024/05/10	2	70.40	0	0.00	70.10	2	1,992	0.10%
2024/05/09	2	69.30	8	69.70	70.00	-6	1,999	-0.30%
2024/05/08	1	71.90	2	72.00	71.30	-1	1,994	-0.05%
2024/04/29	8	69.05	3.1	67.52	69.20	4.9	1,963	0.25%
2024/04/26	0	0.00	1	66.00	65.70	-1	1,960	-0.05%
2024/04/24	1	66.70	1	66.30	66.50	0	1,994	0.00%
2024/04/23	1	67.40	0	0.00	67.40	1	2,006	0.05%
2024/04/19	4	65.03	2	64.80	64.00	2	2,007	0.10%
2024/04/18	1	67.10	0	0.00	67.50	1	1,997	0.05%
2024/04/17	0.1	67.00	0	0.00	67.10	0.1	1,994	0.01%
2024/04/15	1	69.10	0	0.00	68.60	1	1,996	0.05%
2024/04/12	1	70.00	1	70.30	70.00	0	1,987	0.00%
2024/04/11	5	72.10	4	71.58	71.10	1	1,993	0.05%
2024/04/09	3	72.80	0	0.00	72.40	3	2,009	0.15%
2024/04/08	0	0.00	1	74.10	73.20	-1	2,011	-0.05%
2024/04/02	8	71.94	1	72.60	71.20	7	1,964	0.36%
2024/04/01	1	75.10	14	75.75	74.20	-13	1,923	-0.68%
2024/03/29	3	72.67	5	71.60	71.50	-2	1,842	-0.11%
2024/03/28	0	0.00	0.2	70.20	72.10	-0.2	2,086	-0.01%
2024/03/27	0	0.00	2	70.00	70.00	-2	2,168	-0.09%
2024/03/26	2	68.40	2	69.30	68.50	0	2,152	0.00%
2024/03/25	2	68.40	1	68.30	68.10	1	2,120	0.05%
2024/03/22	2	65.10	3	66.60	67.10	-1	2,098	-0.05%
2024/03/21	3	65.13	1	65.20	65.40	2	2,079	0.10%
2024/03/20	11	64.46	3	64.40	65.20	8	2,067	0.39%
2024/03/15	2	61.46	0	0.00	61.20	2	2,035	0.10%
2024/03/13	0	0.00	3.2	63.79	63.00	-3.2	2,010	-0.16%
2024/03/11	3	65.87	4	65.30	64.80	-1	1,982	-0.05%
2024/03/08	5.3	65.64	1	68.10	62.80	4.3	1,945	0.22%
2024/03/07	3	67.67	9	68.26	69.20	-6	1,848	-0.32%
2024/03/06	3	69.20	0	0.00	69.10	3	1,817	0.17%
2024/03/05	1	71.10	0	0.00	70.20	1	1,813	0.06%
2024/03/04	5	70.20	0	0.00	69.80	5	1,794	0.28%
2024/02/27	1	71.70	0	0.00	70.30	1	1,782	0.06%
2024/02/22	1	70.80	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0.1	73.70	1	73.20	72.30	-0.9	1,746	-0.05%
2024/02/19	2	72.70	2	72.70	72.60	0	1,787	0.00%
2024/02/16	6	71.42	7	72.63	73.10	-1	1,794	-0.06%
2024/02/15	0	0.00	3	71.00	70.80	-3	1,802	-0.17%
2024/02/05	1	70.00	0	0.00	69.80	1	1,830	0.05%
2024/01/31	0	0.00	1	71.40	70.70	-1	1,848	-0.05%
2024/01/29	1	70.40	24	70.40	70.60	-23	1,856	-1.24%
2024/01/24	1	71.50	0	0.00	71.50	1	1,861	0.05%
2024/01/23	0	0.00	12	71.50	71.90	-12	1,847	-0.65%
2024/01/19	0	0.00	0.1	73.10	71.90	-0.1	1,923	-0.01%
2024/01/12	8	73.01	4	72.18	71.90	4	1,989	0.20%
2024/01/11	0.1	71.90	0	0.00	71.80	0.1	2,007	0.00%
2024/01/10	0	0.00	0	71.20	72.20	0	2,028	0.00%
2024/01/08	20	74.70	0	0.00	73.10	20	2,029	0.99%
2024/01/04	0	0.00	2	73.30	73.10	-2	2,028	-0.10%
2023/12/27	1	80.00	1	79.20	78.70	0	1,977	0.00%
2023/12/25	23	80.40	13	79.85	79.20	10	1,880	0.53%
2023/12/22	2	76.60	1.1	74.34	77.70	0.9	1,586	0.06%
2023/12/20	0	0.00	0.2	69.70	69.20	-0.2	1,466	-0.01%
2023/12/14	0	0.00	3	69.40	68.70	-3	1,501	-0.20%
2023/12/08	5	71.20	0	0.00	70.50	5	1,562	0.32%
2023/12/06	1	71.40	1	70.30	70.60	0	1,570	0.00%
2023/12/05	2	71.45	0	0.00	71.70	2	1,572	0.13%
2023/12/04	1	71.60	2	72.40	72.20	-1	1,580	-0.06%
2023/12/01	1	72.20	1.8	72.50	72.10	-0.8	1,574	-0.05%
2023/11/30	0	0.00	0	72.00	72.30	0	1,568	0.00%
2023/11/27	0	0.00	5	71.30	71.00	-5	1,600	-0.31%
2023/11/22	1.1	72.46	1	72.00	71.60	0.1	1,600	0.01%
2023/11/20	0	0.00	1	72.50	72.70	-1	1,605	-0.06%
2023/11/17	1	72.00	2	72.75	71.70	-1	1,622	-0.06%
2023/11/15	1	69.60	0	0.00	69.90	1	1,619	0.06%
2023/11/13	2	68.35	6	69.60	68.30	-4	1,618	-0.25%
2023/11/10	7	71.06	0	0.00	70.80	7	1,589	0.44%
2023/11/08	0	0.00	1	74.20	73.50	-1	1,581	-0.06%
2023/11/07	0	0.00	10	73.94	73.00	-10	1,584	-0.63%
2023/11/03	2	72.00	0	0.00	71.90	2	1,583	0.13%
2023/11/02	7	72.56	0	0.00	72.40	7	1,608	0.44%
2023/10/27	3	76.40	0	0.00	76.20	3	1,660	0.18%
2023/10/24	0	0.00	0.3	73.00	74.00	-0.3	1,581	-0.02%
2023/10/18	0	0.00	30	73.25	72.40	-30	1,668	-1.80%
2023/10/17	30	76.00	0	0.00	74.30	30	1,705	1.76%
2023/10/16	2	75.00	2	75.50	75.60	0	1,762	0.00%
2023/10/12	0	0.00	1	77.00	76.60	-1	1,932	-0.05%
2023/10/11	1	76.20	0	0.00	76.20	1	2,047	0.05%
2023/10/06	0	0.00	1	79.50	79.00	-1	2,075	-0.05%
2023/10/05	0	0.00	2	78.50	77.80	-2	2,147	-0.09%
2023/10/04	2	76.80	0	0.00	77.40	2	2,170	0.09%
2023/09/28	3	79.73	0	0.00	79.50	3	2,389	0.13%
2023/09/27	1	80.00	0.2	80.50	79.90	0.8	2,443	0.03%
2023/09/18	2	86.50	4	87.05	84.30	-2	2,610	-0.08%
2023/09/15	0	0.00	4.1	84.62	85.80	-4.1	2,595	-0.16%
2023/09/14	0	0.00	5	81.98	82.20	-5	2,577	-0.19%
2023/09/13	0.1	81.60	0	0.00	81.80	0.1	2,601	0.00%
2023/09/12	1	82.30	0	0.00	82.30	1	2,715	0.04%
2023/09/11	4	82.90	0	0.00	82.40	4	2,798	0.14%
2023/09/08	0	0.00	1	83.00	83.40	-1	2,833	-0.04%
2023/09/05	0.1	85.10	1	86.30	85.10	-0.9	2,897	-0.03%
2023/09/01	2	86.65	1.1	86.98	86.60	0.9	2,915	0.03%
2023/08/31	5	86.00	31	85.48	86.40	-26	2,922	-0.89%
2023/08/29	0	0.00	4	83.40	83.30	-4	2,908	-0.14%
2023/08/28	33	82.82	0	0.00	82.60	33	2,941	1.12%
2023/08/25	0	0.00	2	82.65	83.60	-2	2,999	-0.07%
2023/08/24	6	83.20	1	82.10	82.40	5	3,036	0.16%
2023/08/22	10	86.30	18	86.47	85.50	-8	3,112	-0.26%
2023/08/21	18	87.11	11	86.47	87.30	7	3,104	0.23%
2023/08/18	10	85.80	10	85.10	85.20	0	3,079	0.00%
2023/08/16	9	82.17	9	81.68	82.20	0	3,040	0.00%
2023/08/15	4	80.90	4	81.20	81.20	0	3,075	0.00%
2023/08/11	0	0.00	5	78.90	78.30	-5	3,121	-0.16%
2023/08/10	0	0.00	10	81.00	81.00	-10	3,114	-0.32%
2023/08/08	0	0.00	5	82.20	82.20	-5	3,130	-0.16%
2023/08/07	0	0.00	1	86.10	86.10	-1	3,127	-0.03%
2023/08/04	3.1	85.30	5	85.46	85.30	-1.9	3,150	-0.06%
2023/08/02	11.2	86.71	8.9	85.48	85.30	2.3	3,178	0.07%
2023/08/01	28	88.76	6	87.78	87.90	22	3,194	0.69%
2023/07/31	0	0.00	21	85.70	85.80	-21	3,228	-0.65%
2023/07/28	1	85.40	0.1	85.40	85.50	0.9	3,262	0.03%
2023/07/26	0	0.00	1	86.20	86.20	-1	3,293	-0.03%
2023/07/25	1	88.80	15	88.38	88.40	-14	3,265	-0.43%
2023/07/24	2	88.05	0	0.00	87.80	2	3,241	0.06%
2023/07/21	8	87.54	8	87.19	87.10	0	3,216	0.00%
2023/07/20	2	89.40	22.1	88.51	88.50	-20.1	3,194	-0.63%
2023/07/19	0	0.00	21	88.79	87.50	-21	3,170	-0.66%
2023/07/18	1.1	87.81	2	86.85	86.70	-0.9	3,158	-0.03%
2023/07/17	16	87.01	0	0.00	86.60	16	3,128	0.51%
2023/07/14	1	85.10	6.1	82.80	84.80	-5.1	3,049	-0.17%
2023/07/13	3	79.43	3	79.80	79.60	0	2,968	0.00%
2023/07/12	5	76.44	0	0.00	78.90	5	2,940	0.17%
2023/07/11	1	77.20	1	77.70	77.50	0	2,917	0.00%
2023/07/10	5.3	76.96	3	77.23	77.00	2.3	2,972	0.08%
2023/07/07	5	74.62	13	74.91	77.10	-8	2,941	-0.27%
2023/07/06	1	76.10	0.1	76.10	75.00	0.9	2,895	0.03%
2023/07/05	29	78.36	8	79.08	78.00	21	2,845	0.74%
2023/07/04	1	80.00	23	79.71	79.00	-22	2,813	-0.78%
2023/07/03	0	0.00	1	80.50	80.40	-1	2,823	-0.04%
2023/06/30	6	82.03	35	82.96	81.60	-29	2,802	-1.03%
2023/06/29	0	0.00	7	83.30	83.30	-7	2,782	-0.25%
2023/06/28	0.1	83.10	1	83.50	82.80	-0.9	2,820	-0.03%
2023/06/27	22.1	83.44	1	83.00	82.50	21.1	2,857	0.74%
2023/06/21	1	82.40	2	82.60	82.20	-1	2,864	-0.03%
2023/06/20	2	84.60	0	0.00	83.90	2	2,853	0.07%
2023/06/19	1	85.70	0.4	86.10	85.50	0.7	2,889	0.02%
2023/06/16	3	84.43	23	85.65	86.30	-20	2,906	-0.69%
2023/06/15	2	85.05	48	84.38	83.40	-46	2,818	-1.63%
2023/06/14	1	88.20	4	87.95	87.50	-3	2,918	-0.10%
2023/06/13	0	0.00	12	88.70	88.60	-12	2,956	-0.41%
2023/06/12	0	0.00	4	90.80	91.00	-4	2,916	-0.14%
2023/06/08	0	0.00	2	90.15	89.50	-2	2,942	-0.07%
2023/06/07	8	90.94	3	90.50	90.60	5	2,967	0.17%
2023/06/06	0	0.00	3	90.40	90.10	-3	2,987	-0.10%
2023/06/05	0	0.00	1	91.90	90.80	-1	2,985	-0.03%
2023/06/02	0	0.00	4	91.00	90.80	-4	2,997	-0.13%
2023/06/01	1	90.70	0	0.00	90.80	1	3,005	0.03%
2023/05/31	1	88.60	2	90.60	92.30	-1	3,014	-0.03%
2023/05/30	2	87.80	7	87.39	87.40	-5	3,001	-0.17%
2023/05/26	4	91.18	3	91.77	91.20	1	2,901	0.03%
2023/05/25	1	91.70	24	91.73	91.40	-23	2,923	-0.79%
2023/05/24	1	92.70	0	0.00	92.40	1	2,958	0.03%
2023/05/23	6	93.30	7	93.24	93.30	-1	2,991	-0.03%
2023/05/22	5	92.70	0	0.00	92.70	5	3,027	0.17%
2023/05/19	1.1	92.00	0	0.00	91.80	1.1	3,023	0.04%
2023/05/17	1	93.60	1	94.60	93.90	0	3,013	0.00%
2023/05/16	0	0.00	30	93.57	93.70	-30	3,013	-1.00%
2023/05/15	1	94.90	3	93.37	93.60	-2	3,034	-0.07%
2023/05/12	2	93.55	0	0.00	93.80	2	3,088	0.06%
2023/05/09	1	97.10	1	98.30	96.60	0	3,239	0.00%
2023/05/08	1	98.70	4	99.70	97.10	-3	3,313	-0.09%
2023/05/05	0	0.00	18	99.41	98.90	-18	3,339	-0.54%
2023/05/04	2	99.00	8.1	97.67	97.20	-6.1	3,318	-0.18%
2023/05/03	3.2	97.22	11	96.15	97.40	-7.8	3,379	-0.23%
2023/05/02	10	97.00	0	0.00	96.20	10	3,529	0.28%
2023/04/28	5.1	92.81	5	95.00	95.00	0.1	3,579	0.00%
2023/04/27	5	91.70	19	92.21	92.70	-14	3,582	-0.39%
2023/04/26	0.1	91.60	1	91.40	91.60	-0.9	3,595	-0.03%
2023/04/25	1	92.42	15	92.41	92.00	-14	3,593	-0.39%
2023/04/24	3	93.80	0	0.00	93.60	3	3,577	0.08%
2023/04/21	3.2	95.51	2	93.65	93.60	1.2	3,564	0.03%
2023/04/20	1	99.60	0.2	100.00	97.50	0.8	3,562	0.02%
2023/04/19	0	0.00	16	99.88	99.40	-16	3,578	-0.45%
2023/04/18	4	98.88	1	98.80	98.20	3	3,602	0.08%
2023/04/17	2	97.30	6	97.97	97.30	-4	3,587	-0.11%
2023/04/14	2	97.95	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	6	101.00	100.00	-6	3,552	-0.17%
2023/04/11	0	97.00	0	0.00	96.80	0	3,531	0.00%
2023/04/10	0.1	99.43	3	102.00	97.60	-2.9	3,666	-0.08%
2023/04/06	0	0.00	14	100.00	100.50	-14	3,711	-0.38%
2023/03/31	0	0.00	11	98.29	97.10	-11	3,719	-0.30%
2023/03/30	1	99.70	21	99.21	98.60	-20	3,798	-0.53%
2023/03/29	6	99.57	10	99.70	99.80	-4	3,833	-0.10%
2023/03/28	0	98.50	6	98.83	97.90	-6	3,904	-0.15%
2023/03/27	0	0.00	30	95.72	97.80	-30	3,915	-0.77%
2023/03/23	0.2	94.60	7	94.56	94.40	-6.8	3,971	-0.17%
2023/03/22	0	0.00	0.1	95.10	94.70	-0.1	4,078	0.00%
2023/03/21	0	0.00	8	92.30	92.20	-8	4,077	-0.20%
2023/03/17	2.1	91.20	2	91.15	93.00	0.1	4,201	0.00%
2023/03/16	13	93.86	2	90.85	90.50	11	4,080	0.27%
2023/03/14	4	97.73	1	96.00	96.00	3	4,305	0.07%
2023/03/13	1	96.40	1	97.80	97.60	0	4,434	0.00%
2023/03/10	0.1	99.70	1	101.00	98.80	-0.9	4,607	-0.02%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/08	0	0.00	1	99.90	98.90	-1	4,889	-0.02%
2023/03/07	0.1	99.90	0	0.00	99.50	0.1	4,977	0.00%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	2	102.75	1	101.50	100.50	1	5,374	0.02%
2023/03/02	0	0.00	1.1	100.82	101.00	-1.1	5,539	-0.02%
2023/03/01	0	0.00	6.3	98.68	98.40	-6.3	5,832	-0.11%
2023/02/24	1.1	98.99	1	99.00	99.10	0.1	6,482	0.00%
2023/02/23	0	0.00	1	98.20	99.10	-1	6,855	-0.01%
2023/02/22	1	95.80	18	96.83	96.40	-17	7,019	-0.24%
2023/02/21	6.2	98.69	0	0.00	97.80	6.2	7,259	0.09%
2023/02/20	1	99.00	0	0.00	99.00	1	7,408	0.01%
2023/02/17	1	100.00	2	100.50	100.00	-1	7,498	-0.01%
2023/02/16	1	99.30	2	100.00	100.50	-1	7,644	-0.01%
2023/02/15	11	98.95	11	98.42	98.40	0	7,865	0.00%
2023/02/14	2	100.05	0.5	99.97	99.20	1.5	8,139	0.02%
2023/02/13	2	101.00	1	100.50	100.50	1	8,292	0.01%
2023/02/10	4	102.00	12	101.58	101.50	-8	8,564	-0.09%
2023/02/09	2	105.75	0	0.00	104.00	2	8,730	0.02%
2023/02/08	0	0.00	1	104.50	105.00	-1	8,864	-0.01%
2023/02/07	5	104.90	17	105.00	105.50	-12	9,109	-0.13%
2023/02/06	4	104.50	1	106.00	103.50	3	9,208	0.03%
2023/02/03	6	103.67	23	102.93	102.50	-17	9,393	-0.18%
2023/02/02	13	102.65	0	0.00	102.50	13	9,599	0.14%
2023/02/01	7	102.14	0	0.00	100.50	7	10,127	0.07%
2023/01/31	1	96.80	3.1	100.45	102.00	-2.1	10,486	-0.02%
2023/01/30	0	0.00	4.1	93.80	94.30	-4.1	10,892	-0.04%
2023/01/17	0.1	90.30	0.1	90.38	90.00	-0.1	11,165	0.00%
2023/01/16	0.1	90.56	0	0.00	90.10	0.1	11,413	0.00%
2023/01/13	0	89.90	0	0.00	89.40	0	11,698	0.00%
2023/01/11	0	90.50	0	0.00	90.20	0	11,744	0.00%
2023/01/10	11	91.07	0	0.00	90.40	11	11,755	0.09%
2023/01/09	2	93.35	3	92.97	93.30	-1	11,738	-0.01%
2023/01/06	0	0.00	4	91.15	91.40	-4	11,744	-0.03%
2023/01/05	2.2	89.45	1	90.60	89.10	1.2	11,773	0.01%
2023/01/04	2	88.90	2.1	88.99	88.50	-0.1	11,830	0.00%
2023/01/03	6.1	88.11	0.1	88.70	88.10	6	11,858	0.05%
2022/12/30	1.1	89.15	1.2	89.77	88.70	-0.1	11,862	0.00%
2022/12/29	1.2	87.86	1	88.60	88.70	0.2	11,871	0.00%
2022/12/28	7	91.50	6.3	91.99	89.10	0.8	11,885	0.01%
2022/12/27	5.3	88.16	4	88.90	89.20	1.3	11,791	0.01%
2022/12/26	1.1	90.35	0.2	91.13	89.10	0.9	12,579	0.01%
2022/12/23	6.2	92.09	5	90.56	90.50	1.2	13,185	0.01%
2022/12/22	2	92.30	4.2	92.76	93.00	-2.2	14,443	-0.02%
2022/12/21	1.2	91.39	0.2	91.60	90.10	1	14,907	0.01%
2022/12/20	7.1	91.37	15	91.51	90.40	-7.9	15,675	-0.05%
2022/12/19	2.1	95.91	1.2	97.67	94.70	0.9	15,574	0.01%
2022/12/16	3.2	101.38	1.7	98.32	98.00	1.5	16,280	0.01%
2022/12/15	7	100.50	0	0.00	99.70	7	16,213	0.04%
2022/12/14	2	99.75	4	98.18	101.50	-2	16,297	-0.01%
2022/12/13	1	100.52	2	103.00	100.00	-1	16,338	-0.01%
2022/12/12	1	100.50	1.2	100.92	101.00	-0.2	16,348	0.00%
2022/12/09	8.2	104.43	7	104.14	102.50	1.2	16,310	0.01%
2022/12/08	3	107.17	2	108.00	107.50	1	16,265	0.01%
2022/12/07	5	108.30	8	108.00	107.00	-3	16,300	-0.02%
2022/12/06	5.2	110.02	1	110.50	107.50	4.2	16,310	0.03%
2022/12/05	4.1	112.50	3	111.50	113.00	1.1	16,272	0.01%
2022/12/02	1	110.00	3	108.50	109.00	-2	16,189	-0.01%
2022/12/01	3	107.17	4.1	107.62	107.50	-1.1	16,165	-0.01%
2022/11/30	2.1	103.22	5.2	104.28	108.00	-3.1	16,087	-0.02%
2022/11/29	5.2	100.32	1	101.00	101.00	4.2	15,961	0.03%
2022/11/28	16	101.03	12	103.21	101.50	4	15,917	0.03%
2022/11/25	9	106.06	25	106.10	103.00	-16	15,806	-0.10%
2022/11/24	5	112.00	6	111.00	110.50	-1	15,660	-0.01%
2022/11/23	21	112.69	24	111.98	113.00	-3	15,531	-0.02%
2022/11/22	46.6	114.50	23	116.87	110.00	23.6	15,273	0.15%
2022/11/21	22.6	114.64	13	112.15	116.00	9.6	14,690	0.07%
2022/11/18	10	105.10	28	104.20	105.50	-18	14,430	-0.12%
2022/11/17	9.1	103.58	13	104.12	102.00	-3.9	14,325	-0.03%
2022/11/16	10	99.18	12	100.13	100.50	-2	14,140	-0.01%
2022/11/15	5.1	98.38	3	98.63	97.80	2.1	14,013	0.01%
2022/11/14	17	99.01	19	99.28	98.50	-2	13,924	-0.01%
2022/11/11	29	101.45	29	101.88	101.00	0	13,818	0.00%
2022/11/10	10	101.37	18	100.76	98.50	-8	13,671	-0.06%
2022/11/09	14	99.93	13	98.76	98.30	1	13,378	0.01%
2022/11/08	17.2	101.03	18	100.12	96.80	-0.8	13,199	-0.01%
2022/11/07	25	96.53	27	97.29	98.00	-2	12,924	-0.02%
2022/11/04	30.1	94.34	9	95.28	94.20	21.1	12,713	0.17%
2022/11/03	11	93.92	42.2	94.21	94.50	-31.2	12,529	-0.25%
2022/11/02	7	91.97	8	92.11	92.30	-1	12,232	-0.01%
2022/11/01	11	91.19	15.1	92.37	92.30	-4.1	12,067	-0.03%
2022/10/31	12.2	89.57	9.2	89.95	90.10	3	11,805	0.03%
2022/10/28	44.1	91.48	24	90.18	86.30	20.1	11,604	0.17%
2022/10/27	28	89.10	15	90.55	91.20	13	11,010	0.12%
2022/10/26	8	83.49	6	81.67	84.10	2	10,562	0.02%
2022/10/25	10	86.23	78.9	82.59	81.40	-68.9	9,977	-0.69%
2022/10/24	9	92.40	8	89.81	88.50	1	9,638	0.01%
2022/10/21	27	100.29	15	97.71	95.10	12	9,397	0.13%
2022/10/20	1	104.00	2.2	100.27	105.50	-1.2	9,116	-0.01%
2022/10/19	6.1	99.00	3	98.67	96.70	3.1	9,119	0.03%
2022/10/18	3	99.40	4	99.40	99.00	-1	9,122	-0.01%
2022/10/17	18	95.59	0.2	97.65	98.00	17.8	9,101	0.20%
2022/10/14	19	93.80	6.2	96.01	98.00	12.8	9,088	0.14%
2022/10/13	5.1	101.08	8	95.25	93.60	-2.9	9,041	-0.03%
2022/10/12	4.2	101.87	8.1	101.99	104.00	-3.9	8,992	-0.04%
2022/10/11	6.5	112.57	0.1	117.50	111.50	6.4	8,909	0.07%
2022/10/07	2.2	123.86	0	0.00	123.50	2.2	8,880	0.02%
2022/10/06	2.1	124.32	9	127.00	125.50	-7	8,862	-0.08%
2022/10/05	0.1	125.00	14	124.50	120.50	-14	8,836	-0.16%
2022/10/04	6	128.00	1	128.00	127.00	5	8,787	0.06%
2022/10/03	16.1	123.81	14.1	126.62	119.50	2	8,724	0.02%
2022/09/30	33.1	130.12	19	129.16	128.00	14.1	7,874	0.18%
2022/09/29	37.3	137.54	22.6	138.05	139.00	14.7	7,222	0.20%
2022/09/28	36.8	145.21	18.3	147.14	142.00	18.5	5,926	0.31%
2022/09/27	53.5	163.48	36.3	165.98	157.50	17.1	5,389	0.32%
2022/09/26	0.1	174.50	0.1	174.50	174.50	0.1	4,619	0.00%
2022/09/23	36.1	216.56	24	208.29	193.50	12.1	4,652	0.26%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	11	197.73	37	198.89	195.50	-26	3,987	-0.65%
2022/09/19	2.8	201.10	5	201.90	193.00	-2.2	3,897	-0.06%
2022/09/16	1	206.00	25.2	206.88	208.00	-24.2	3,753	-0.64%
2022/09/15	2	203.77	0	0.00	202.00	2	3,738	0.05%
2022/09/14	1.6	201.03	1	205.00	206.50	0.6	3,705	0.02%
2022/09/13	5.3	214.02	11	206.77	204.50	-5.7	3,660	-0.15%
2022/09/12	32	202.00	4.1	199.77	208.00	27.9	3,616	0.77%
2022/09/08	11.1	187.73	4	193.26	194.50	7.1	3,553	0.20%
2022/09/07	6.1	178.73	0	177.00	177.00	6.1	3,455	0.18%
2022/09/06	11.5	202.00	13.6	208.23	196.50	-2.1	3,413	-0.06%
2022/09/05	5.3	215.12	3	217.50	218.00	2.3	3,252	0.07%
2022/09/02	13.2	198.13	9	198.06	198.50	4.2	3,182	0.13%
2022/09/01	0	0.00	4	186.13	188.50	-4	3,100	-0.13%
2022/08/31	8	184.44	4.2	185.76	183.50	3.8	3,050	0.12%
2022/08/30	5	175.50	10	171.75	177.50	-5	3,020	-0.17%
2022/08/29	4.2	177.17	1.6	174.50	179.50	2.6	3,015	0.09%
2022/08/26	2	167.25	2	169.75	175.00	0	2,963	0.00%
2022/08/25	5.2	166.38	5	162.10	162.50	0.2	2,883	0.01%
2022/08/24	4.2	159.10	4	163.25	164.00	0.2	2,798	0.01%
2022/08/23	0.1	150.00	4	148.03	150.00	-3.9	2,662	-0.15%
2022/08/22	12	146.58	3	147.17	146.00	9	2,562	0.35%
2022/08/19	1	136.50	4.1	140.25	142.00	-3.1	2,459	-0.12%
2022/08/18	1.1	134.94	0	0.00	136.00	1.1	2,397	0.04%
2022/08/17	1	131.00	8	132.25	130.50	-7	2,351	-0.30%
2022/08/16	6	133.17	3.2	133.80	135.00	2.8	2,304	0.12%
2022/08/11	0	124.50	1	124.00	124.50	-1	2,264	-0.04%
2022/08/08	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2022/08/05	0.1	116.50	3.2	115.90	116.00	-3.1	2,325	-0.14%
2022/08/04	1	116.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	1.1	115.06	1	116.00	116.00	0.1	2,287	0.00%
2022/08/02	1	124.50	1	124.50	124.00	0	2,219	0.00%
2022/08/01	0.1	125.00	0	0.00	127.00	0.1	2,211	0.00%
2022/07/29	0.1	126.09	0	0.00	126.50	0.1	2,219	0.00%
2022/07/25	1.1	126.10	1	128.00	127.00	0.1	2,225	0.00%
2022/07/22	0.5	123.00	1.5	122.67	124.50	-1	2,182	-0.05%
2022/07/21	1	119.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	0.2	121.50	1	119.50	119.00	-0.9	2,169	-0.04%
2022/07/19	1	121.50	2	123.00	121.50	-1	2,189	-0.05%
2022/07/18	1.5	121.67	1.3	120.31	122.00	0.2	2,175	0.01%
2022/07/01	0.2	111.97	0.7	114.00	113.50	-0.5	2,248	-0.02%
2022/06/30	2.7	116.31	5	119.50	115.50	-2.4	2,248	-0.10%
2022/06/29	0	0.00	12	117.04	119.00	-12	2,204	-0.54%
2022/06/28	0.5	114.20	1	114.00	114.00	-0.5	2,160	-0.02%
2022/06/27	2	109.50	3	110.17	109.50	-1	2,112	-0.05%
2022/06/24	4	108.38	1	109.00	108.50	3	2,104	0.14%
2022/06/23	2	110.00	1	107.50	110.00	1	2,132	0.05%
2022/06/22	1	105.50	0	107.50	105.50	1	2,140	0.05%
2022/06/21	0	0.00	3	108.67	107.50	-3	2,187	-0.14%
2022/06/20	0	0.00	1	108.50	105.50	-1	2,173	-0.05%
2022/06/17	1	111.00	0	0.00	109.50	1	2,128	0.05%
2022/06/16	0	0.00	2	104.75	108.50	-2	2,075	-0.10%
2022/06/15	1	98.80	0	0.00	99.00	1	2,017	0.05%
2022/06/14	1	89.98	1	89.60	90.00	0	1,993	0.00%
2022/06/10	0	0.00	0	94.50	94.10	0	1,990	0.00%
2022/06/07	0.6	94.00	3	93.20	90.70	-2.4	2,012	-0.12%
2022/06/06	4	95.46	2	96.55	95.20	2	1,981	0.10%